Solstad Offshore ASA
WKN: 909875 / ISIN: NO0003080608Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 6,11 | 0.0 |
| 21:47:25 | 6,11 | 0.0 |
| 21:33:46 | 6,11 | 0.0 |
| 21:17:52 | 6,11 | 0.0 |
| 21:04:20 | 6,11 | 0.0 |
| 20:48:41 | 6,10 | 0.0 |
| 20:32:48 | 6,10 | 0.0 |
| 20:18:10 | 6,10 | 0.0 |
| 19:48:24 | 6,11 | 0.0 |
| 19:33:57 | 6,10 | 0.0 |
| 19:18:21 | 6,10 | 0.0 |
| 19:04:15 | 6,11 | 0.0 |
| 18:02:02 | 6,11 | 0.0 |
| 17:46:42 | 6,10 | 0.0 |
| 17:31:33 | 6,08 | 0.0 |
| 17:16:39 | 6,09 | 0.0 |
| 16:46:30 | 6,09 | 0.0 |
| 16:16:36 | 6,06 | 0.0 |
| 15:31:27 | 6,08 | 0.0 |
| 15:16:34 | 6,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:39 | 6,09 | 0.0 |
| 14:46:37 | 6,07 | 0.0 |
| 14:31:23 | 6,06 | 0.0 |
| 14:16:38 | 6,07 | 0.0 |
| 14:01:47 | 6,05 | 0.0 |
| 13:46:26 | 6,07 | 0.0 |
| 13:16:31 | 6,10 | 0.0 |
| 13:01:34 | 6,11 | 0.0 |
| 12:46:22 | 6,13 | 0.0 |
| 12:31:43 | 6,12 | 0.0 |
| 12:16:34 | 6,13 | 0.0 |
| 12:01:38 | 6,14 | 0.0 |
| 11:46:27 | 6,10 | 0.0 |
| 11:31:33 | 6,11 | 0.0 |
| 11:16:40 | 6,11 | 0.0 |
| 11:01:36 | 6,11 | 0.0 |
| 10:46:26 | 6,11 | 0.0 |
| 10:31:30 | 6,10 | 0.0 |
| 10:16:14 | 6,09 | 0.0 |
| 10:01:15 | 6,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:13 | 6,08 | 0.0 |
| 09:31:10 | 6,08 | 0.0 |
| 09:14:11 | 6,05 | 0.0 |
| 09:05:09 | 5,99 | 0.0 |
| 08:46:33 | 5,97 | 0.0 |
| 08:31:39 | 5,97 | 0.0 |
| 08:16:38 | 5,98 | 0.0 |
| 08:03:32 | 5,98 | 0.0 |
| 07:53:18 | 5,97 | 0.0 |
| 07:37:19 | 5,97 | 0.0 |
| 07:32:18 | 5,97 | 0.0 |
Seite:
1
