Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 4,07 | 0.0 |
| 21:46:27 | 4,07 | 0.0 |
| 21:31:48 | 4,07 | 0.0 |
| 21:16:40 | 4,07 | 0.0 |
| 20:46:51 | 4,08 | 0.0 |
| 20:31:29 | 4,08 | 0.0 |
| 20:16:52 | 4,08 | 0.0 |
| 20:01:57 | 4,08 | 0.0 |
| 19:46:47 | 4,08 | 0.0 |
| 19:32:06 | 4,08 | 0.0 |
| 19:16:55 | 4,08 | 0.0 |
| 18:46:47 | 4,08 | 0.0 |
| 18:31:46 | 4,07 | 0.0 |
| 18:17:01 | 4,08 | 0.0 |
| 18:02:10 | 4,07 | 0.0 |
| 17:31:44 | 4,22 | 0.0 |
| 16:46:45 | 4,23 | 0.0 |
| 16:32:13 | 4,13 | 0.0 |
| 15:46:57 | 4,23 | 0.0 |
| 15:31:47 | 4,23 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:59 | 4,23 | 0.0 |
| 15:01:52 | 4,23 | 0.0 |
| 14:46:56 | 4,22 | 0.0 |
| 14:31:43 | 4,22 | 0.0 |
| 14:17:00 | 4,22 | 0.0 |
| 14:02:18 | 4,22 | 0.0 |
| 13:46:48 | 4,22 | 0.0 |
| 13:31:27 | 4,22 | 0.0 |
| 13:16:51 | 4,22 | 0.0 |
| 13:02:03 | 4,22 | 0.0 |
| 12:46:48 | 4,22 | 0.0 |
| 12:32:06 | 4,12 | 0.0 |
| 12:17:08 | 4,22 | 0.0 |
| 12:02:08 | 4,22 | 0.0 |
| 11:46:54 | 4,22 | 0.0 |
| 11:31:55 | 4,23 | 0.0 |
| 11:16:53 | 4,23 | 0.0 |
| 11:02:02 | 4,23 | 0.0 |
| 10:46:44 | 4,23 | 0.0 |
| 10:31:50 | 4,23 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:56 | 4,22 | 0.0 |
| 09:46:45 | 4,22 | 0.0 |
| 09:31:56 | 4,22 | 0.0 |
| 09:14:54 | 4,22 | 0.0 |
| 09:05:51 | 4,22 | 0.0 |
| 08:55:35 | 4,18 | 0.0 |
| 08:46:45 | 4,18 | 0.0 |
| 08:31:41 | 4,18 | 0.0 |
| 08:16:42 | 4,18 | 0.0 |
| 08:03:37 | 4,20 | 0.0 |
| 07:53:22 | 4,21 | 0.0 |
| 07:37:20 | 4,20 | 0.0 |
| 07:32:19 | 4,20 | 0.0 |
Seite:
1
