SolarWorld AG
WKN: A1YCMM / ISIN: DE000A1YCMM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.05 | 1.425 | 1.445 | 1.421 | 1.445 | 0 |
| 20.06.05 | 1.386 | 1.488 | 1.374 | 1.423 | 0 |
| 17.06.05 | 1.314 | 1.369 | 1.314 | 1.369 | 0 |
| 16.06.05 | 1.239 | 1.288 | 1.239 | 1.288 | 0 |
| 15.06.05 | 1.200 | 1.232 | 1.200 | 1.210 | 0 |
| 14.06.05 | 1.119 | 1.174 | 1.119 | 1.171 | 0 |
| 13.06.05 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 10.06.05 | 1.118 | 1.118 | 1.117 | 1.117 | 0 |
| 09.06.05 | 1.099 | 1.101 | 1.097 | 1.101 | 0 |
| 08.06.05 | 1.116 | 1.123 | 1.110 | 1.110 | 0 |
| 07.06.05 | 1.109 | 1.116 | 1.103 | 1.103 | 0 |
| 06.06.05 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 03.06.05 | 1.029 | 1.063 | 1.029 | 1.063 | 0 |
| 02.06.05 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 01.06.05 | 1.016 | 1.024 | 1.016 | 1.024 | 0 |
| 31.05.05 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 30.05.05 | 1.036 | 1.036 | 1.024 | 1.024 | 0 |
| 27.05.05 | 1.042 | 1.042 | 1.040 | 1.040 | 0 |
| 26.05.05 | 1.019 | 1.040 | 1.019 | 1.040 | 0 |
| 25.05.05 | 991,41 | 1.017 | 991,41 | 1.008 | 0 |
| 24.05.05 | 902,44 | 975,94 | 902,44 | 967,50 | 0 |
| 23.05.05 | 956,25 | 991,88 | 919,69 | 921,09 | 0 |
| 20.05.05 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 19.05.05 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 18.05.05 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
