Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 66,80 | 100.0 |
| 21:56:15 | 66,80 | 100.0 |
| 21:56:04 | 66,78 | 160.0 |
| 21:55:19 | 66,77 | 100.0 |
| 21:53:28 | 66,75 | 100.0 |
| 21:53:28 | 66,76 | 130.0 |
| 21:53:28 | 66,76 | 100.0 |
| 21:53:28 | 66,76 | 100.0 |
| 21:52:38 | 66,82 | 100.0 |
| 21:52:38 | 66,81 | 100.0 |
| 21:52:34 | 66,79 | 100.0 |
| 21:52:34 | 66,81 | 130.0 |
| 21:50:29 | 66,79 | 100.0 |
| 21:50:29 | 66,79 | 100.0 |
| 21:44:50 | 66,93 | 165.0 |
| 21:43:17 | 66,86 | 100.0 |
| 21:43:15 | 66,84 | 100.0 |
| 21:35:49 | 66,65 | 100.0 |
| 21:25:56 | 66,42 | 110.0 |
| 21:12:25 | 66,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:04 | 66,54 | 125.0 |
| 21:09:21 | 66,53 | 100.0 |
| 21:05:51 | 66,33 | 100.0 |
| 20:53:25 | 65,88 | 100.0 |
| 20:53:25 | 65,91 | 100.0 |
| 20:52:04 | 65,95 | 100.0 |
| 20:48:16 | 66,01 | 100.0 |
| 20:48:16 | 66,02 | 100.0 |
| 20:48:13 | 66,06 | 100.0 |
| 20:44:50 | 66,09 | 100.0 |
| 20:41:00 | 66,15 | 300.0 |
| 20:38:52 | 66,11 | 100.0 |
| 20:35:34 | 66,16 | 100.0 |
| 20:35:32 | 66,15 | 100.0 |
| 20:35:32 | 66,14 | 100.0 |
| 20:35:32 | 66,14 | 100.0 |
| 20:27:13 | 66,00 | 100.0 |
| 20:27:13 | 66,01 | 100.0 |
| 20:27:13 | 66,01 | 100.0 |
| 20:27:13 | 66,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:13 | 66,01 | 100.0 |
| 20:27:13 | 66,01 | 100.0 |
| 20:26:04 | 66,08 | 100.0 |
| 20:18:31 | 66,14 | 100.0 |
| 20:18:31 | 66,14 | 100.0 |
| 20:18:09 | 66,23 | 100.0 |
| 20:12:35 | 66,13 | 100.0 |
| 20:08:20 | 66,02 | 100.0 |
| 19:58:21 | 66,46 | 100.0 |
| 19:58:09 | 66,54 | 100.0 |
| 19:52:20 | 66,65 | 100.0 |
| 19:52:20 | 66,65 | 100.0 |
| 19:47:00 | 66,67 | 100.0 |
| 19:41:41 | 66,66 | 100.0 |
| 19:32:28 | 66,76 | 110.0 |
| 19:30:58 | 66,58 | 100.0 |
| 19:11:41 | 66,40 | 100.0 |
| 19:05:09 | 66,33 | 100.0 |
| 18:56:01 | 66,40 | 100.0 |
| 18:55:16 | 66,43 | 100.0 |
Seite:
1
|
1
|
2
