SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 1900.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 178.0 |
| 21:59:37 | 18,44 | 123.0 |
| 21:59:37 | 18,44 | 400.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 2529.0 |
| 21:59:37 | 18,44 | 300.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 148.0 |
| 21:59:37 | 18,44 | 900.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 200.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 100.0 |
| 21:59:37 | 18,44 | 300.0 |
| 21:59:37 | 18,44 | 3200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 18,44 | 300.0 |
| 21:59:37 | 18,44 | 1292.0 |
| 21:59:31 | 18,43 | 154.0 |
| 21:59:31 | 18,43 | 100.0 |
| 21:59:31 | 18,43 | 100.0 |
| 21:59:31 | 18,43 | 100.0 |
| 21:59:23 | 18,43 | 500.0 |
| 21:59:20 | 18,43 | 100.0 |
| 21:59:19 | 18,43 | 100.0 |
| 21:59:10 | 18,43 | 2700.0 |
| 21:59:10 | 18,43 | 2339.0 |
| 21:59:10 | 18,43 | 3300.0 |
| 21:59:10 | 18,43 | 130.0 |
| 21:59:10 | 18,43 | 346.0 |
| 21:58:59 | 18,43 | 459.0 |
| 21:58:59 | 18,43 | 100.0 |
| 21:58:59 | 18,43 | 500.0 |
| 21:58:47 | 18,44 | 157.0 |
| 21:58:41 | 18,44 | 1300.0 |
| 21:58:41 | 18,44 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 18,44 | 1700.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:40 | 18,44 | 6657.0 |
| 21:58:40 | 18,44 | 4343.0 |
| 21:58:40 | 18,44 | 1000.0 |
| 21:58:40 | 18,44 | 147.0 |
| 21:58:40 | 18,44 | 400.0 |
| 21:58:40 | 18,44 | 400.0 |
| 21:58:40 | 18,44 | 400.0 |
| 21:58:40 | 18,44 | 600.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:40 | 18,44 | 100.0 |
| 21:58:38 | 18,45 | 200.0 |
| 21:58:32 | 18,45 | 200.0 |
| 21:58:25 | 18,45 | 140.0 |
| 21:58:25 | 18,45 | 150.0 |
