SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 1.716 | 1.716 | 1.408 | 1.540 | 49 |
| 09.08.22 | 1.837 | 1.848 | 1.518 | 1.694 | 146 |
| 08.08.22 | 1.188 | 1.903 | 1.100 | 1.573 | 243 |
| 05.08.22 | 1.683 | 1.683 | 1.144 | 1.254 | 290 |
| 04.08.22 | 1.100 | 1.463 | 1.100 | 1.331 | 85 |
| 03.08.22 | 1.111 | 1.166 | 1.092 | 1.122 | 5 |
| 02.08.22 | 1.078 | 1.100 | 1.062 | 1.067 | 3 |
| 01.08.22 | 1.078 | 1.078 | 1.067 | 1.078 | 3 |
| 29.07.22 | 1.034 | 1.045 | 1.034 | 1.045 | 1 |
| 28.07.22 | 1.034 | 1.081 | 990,00 | 1.081 | 3 |
| 27.07.22 | 1.011 | 1.034 | 1.011 | 1.034 | 1 |
| 26.07.22 | 1.045 | 1.067 | 1.012 | 1.018 | 43 |
| 25.07.22 | 1.034 | 1.036 | 1.012 | 1.036 | 0 |
| 22.07.22 | 994,95 | 1.012 | 990,00 | 1.012 | 2 |
| 21.07.22 | 1.078 | 1.078 | 1.034 | 1.034 | 0 |
| 20.07.22 | 1.122 | 1.122 | 1.038 | 1.044 | 23 |
| 19.07.22 | 1.028 | 1.028 | 979,00 | 990,00 | 3 |
| 18.07.22 | 1.034 | 1.034 | 1.012 | 1.012 | 0 |
| 15.07.22 | 1.012 | 1.028 | 990,00 | 1.028 | 2 |
| 14.07.22 | 1.100 | 1.100 | 990,00 | 1.001 | 28 |
| 13.07.22 | 1.122 | 1.177 | 1.061 | 1.100 | 33 |
| 12.07.22 | 1.089 | 1.089 | 1.067 | 1.067 | 0 |
| 11.07.22 | 1.056 | 1.100 | 1.056 | 1.100 | 1 |
| 08.07.22 | 1.056 | 1.177 | 1.056 | 1.090 | 2 |
| 07.07.22 | 1.084 | 1.122 | 1.076 | 1.122 | 1 |
