SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 990,55 | 1.012 | 946,00 | 968,00 | 22 |
| 04.01.23 | 1.012 | 1.015 | 990,22 | 1.005 | 7 |
| 03.01.23 | 1.046 | 1.051 | 995,83 | 1.023 | 7 |
| 30.12.22 | 1.001 | 1.045 | 1.001 | 1.023 | 6 |
| 29.12.22 | 1.045 | 1.056 | 1.023 | 1.045 | 8 |
| 28.12.22 | 952,49 | 1.034 | 950,18 | 1.034 | 18 |
| 27.12.22 | 880,00 | 964,15 | 880,00 | 955,46 | 28 |
| 23.12.22 | 907,17 | 923,67 | 869,00 | 923,67 | 54 |
| 22.12.22 | 847,55 | 930,27 | 847,55 | 930,27 | 15 |
| 21.12.22 | 803,00 | 904,09 | 716,10 | 819,50 | 92 |
| 20.12.22 | 858,00 | 858,00 | 793,21 | 814,11 | 31 |
| 19.12.22 | 1.018 | 1.018 | 863,94 | 864,82 | 104 |
| 16.12.22 | 1.100 | 1.100 | 1.003 | 1.003 | 59 |
| 15.12.22 | 1.089 | 1.089 | 1.056 | 1.056 | 43 |
| 14.12.22 | 1.089 | 1.133 | 1.079 | 1.079 | 24 |
| 13.12.22 | 1.177 | 1.177 | 1.067 | 1.089 | 48 |
| 12.12.22 | 1.078 | 1.144 | 1.056 | 1.111 | 45 |
| 09.12.22 | 1.188 | 1.210 | 1.078 | 1.100 | 94 |
| 08.12.22 | 1.002 | 1.309 | 1.002 | 1.232 | 239 |
| 07.12.22 | 970,64 | 1.005 | 970,42 | 994,40 | 27 |
| 06.12.22 | 1.031 | 1.045 | 970,42 | 983,07 | 76 |
| 05.12.22 | 1.122 | 1.188 | 1.007 | 1.031 | 152 |
| 02.12.22 | 1.166 | 1.216 | 1.100 | 1.144 | 138 |
| 01.12.22 | 1.386 | 1.430 | 1.144 | 1.155 | 265 |
| 30.11.22 | 1.243 | 1.370 | 1.221 | 1.331 | 49 |
