SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 902,44 | 935,00 | 881,10 | 911,90 | 3 |
| 24.10.23 | 872,30 | 913,00 | 872,30 | 913,00 | 1 |
| 23.10.23 | 869,11 | 900,90 | 869,00 | 880,00 | 2 |
| 20.10.23 | 990,00 | 990,00 | 847,00 | 869,00 | 9 |
| 19.10.23 | 1.100 | 1.100 | 979,00 | 995,39 | 16 |
| 18.10.23 | 935,00 | 1.023 | 935,00 | 1.013 | 27 |
| 17.10.23 | 957,33 | 957,33 | 907,61 | 907,61 | 11 |
| 16.10.23 | 1.008 | 1.011 | 957,11 | 958,10 | 2 |
| 13.10.23 | 1.034 | 1.034 | 935,00 | 957,00 | 2 |
| 12.10.23 | 1.012 | 1.015 | 948,75 | 1.001 | 4 |
| 11.10.23 | 1.012 | 1.012 | 1.001 | 1.001 | 4 |
| 10.10.23 | 1.023 | 1.045 | 990,00 | 1.031 | 3 |
| 09.10.23 | 1.044 | 1.067 | 1.033 | 1.052 | 1 |
| 06.10.23 | 1.133 | 1.133 | 995,83 | 1.045 | 23 |
| 05.10.23 | 967,01 | 1.100 | 956,45 | 1.047 | 14 |
| 04.10.23 | 990,00 | 990,00 | 925,10 | 946,00 | 12 |
| 03.10.23 | 1.089 | 1.099 | 935,00 | 962,50 | 38 |
| 02.10.23 | 1.166 | 1.199 | 1.100 | 1.111 | 122 |
| 29.09.23 | 1.199 | 1.254 | 1.199 | 1.210 | 4 |
| 28.09.23 | 1.254 | 1.254 | 1.199 | 1.199 | 2 |
| 27.09.23 | 1.309 | 1.364 | 1.243 | 1.276 | 4 |
| 26.09.23 | 1.309 | 1.309 | 1.276 | 1.298 | 1 |
| 25.09.23 | 1.276 | 1.298 | 1.276 | 1.276 | 1 |
| 22.09.23 | 1.309 | 1.353 | 1.254 | 1.309 | 5 |
| 21.09.23 | 1.155 | 1.375 | 1.133 | 1.342 | 25 |
