Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 143,56 | 100.0 |
| 21:59:50 | 143,57 | 100.0 |
| 21:59:50 | 143,57 | 100.0 |
| 21:59:48 | 143,53 | 100.0 |
| 21:59:48 | 143,53 | 100.0 |
| 21:59:48 | 143,53 | 100.0 |
| 21:59:40 | 143,60 | 100.0 |
| 21:59:40 | 143,67 | 100.0 |
| 21:59:40 | 143,67 | 100.0 |
| 21:59:30 | 143,78 | 100.0 |
| 21:59:24 | 143,73 | 100.0 |
| 21:59:23 | 143,75 | 100.0 |
| 21:59:23 | 143,77 | 100.0 |
| 21:59:23 | 143,77 | 100.0 |
| 21:59:23 | 143,77 | 100.0 |
| 21:59:08 | 143,66 | 200.0 |
| 21:59:08 | 143,66 | 147.0 |
| 21:59:08 | 143,66 | 172.0 |
| 21:58:50 | 143,68 | 100.0 |
| 21:58:50 | 143,70 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 143,70 | 197.0 |
| 21:58:50 | 143,70 | 100.0 |
| 21:58:50 | 143,74 | 100.0 |
| 21:58:50 | 143,74 | 100.0 |
| 21:58:50 | 143,75 | 100.0 |
| 21:58:50 | 143,75 | 100.0 |
| 21:58:28 | 143,70 | 113.0 |
| 21:58:18 | 143,73 | 100.0 |
| 21:57:08 | 143,27 | 100.0 |
| 21:57:07 | 143,27 | 100.0 |
| 21:57:07 | 143,27 | 100.0 |
| 21:57:02 | 143,24 | 100.0 |
| 21:56:47 | 143,27 | 100.0 |
| 21:56:47 | 143,27 | 100.0 |
| 21:56:47 | 143,27 | 100.0 |
| 21:56:47 | 143,27 | 100.0 |
| 21:56:15 | 143,37 | 100.0 |
| 21:56:15 | 143,37 | 100.0 |
| 21:56:15 | 143,37 | 100.0 |
| 21:56:03 | 143,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 143,40 | 100.0 |
| 21:56:03 | 143,40 | 100.0 |
| 21:56:03 | 143,39 | 100.0 |
| 21:56:03 | 143,39 | 180.0 |
| 21:55:27 | 143,27 | 100.0 |
| 21:55:27 | 143,26 | 105.0 |
| 21:55:27 | 143,27 | 133.0 |
| 21:55:27 | 143,28 | 100.0 |
| 21:54:41 | 143,40 | 100.0 |
| 21:54:40 | 143,37 | 120.0 |
| 21:54:20 | 143,42 | 100.0 |
| 21:54:16 | 143,45 | 100.0 |
| 21:54:09 | 143,47 | 100.0 |
| 21:54:09 | 143,47 | 297.0 |
| 21:54:09 | 143,46 | 100.0 |
| 21:54:09 | 143,46 | 200.0 |
| 21:54:05 | 143,44 | 100.0 |
| 21:54:05 | 143,44 | 100.0 |
| 21:53:59 | 143,46 | 100.0 |
| 21:53:56 | 143,48 | 100.0 |
