Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:55 | 366,61 | 41.0 |
| 19:24:55 | 366,61 | 80.0 |
| 19:22:50 | 366,29 | 64.0 |
| 19:11:57 | 367,17 | 40.0 |
| 19:06:46 | 366,83 | 78.0 |
| 19:06:46 | 366,79 | 42.0 |
| 19:06:46 | 366,78 | 40.0 |
| 19:06:46 | 366,70 | 100.0 |
| 19:06:46 | 366,67 | 40.0 |
| 19:06:46 | 366,66 | 100.0 |
| 19:06:46 | 366,66 | 50.0 |
| 19:05:41 | 366,75 | 50.0 |
| 18:43:07 | 367,27 | 100.0 |
| 18:30:20 | 367,61 | 40.0 |
| 18:30:20 | 367,61 | 40.0 |
| 18:30:08 | 367,72 | 40.0 |
| 18:30:08 | 367,72 | 62.0 |
| 18:30:08 | 367,70 | 50.0 |
| 18:22:57 | 367,63 | 45.0 |
| 18:10:30 | 367,89 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:30 | 367,90 | 40.0 |
| 18:10:25 | 367,99 | 50.0 |
| 18:10:25 | 367,99 | 55.0 |
| 18:09:47 | 368,34 | 80.0 |
| 18:09:47 | 368,36 | 43.0 |
| 18:09:41 | 368,45 | 40.0 |
| 17:52:42 | 368,59 | 80.0 |
| 17:36:09 | 368,47 | 40.0 |
| 17:33:16 | 368,15 | 40.0 |
| 17:33:16 | 368,11 | 40.0 |
| 17:33:16 | 368,10 | 77.0 |
| 17:33:16 | 368,13 | 50.0 |
| 17:33:16 | 368,09 | 40.0 |
| 17:25:41 | 368,80 | 80.0 |
| 16:59:29 | 367,76 | 100.0 |
| 16:50:05 | 367,11 | 72.0 |
| 16:48:09 | 366,66 | 40.0 |
| 16:31:48 | 366,28 | 40.0 |
| 16:20:12 | 367,30 | 40.0 |
| 15:55:02 | 368,84 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:37 | 370,13 | 60.0 |
| 15:36:37 | 370,14 | 41.0 |
Seite:
1
|
1
|
2
