Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 366,83 | 50.0 |
| 21:59:51 | 366,87 | 94.0 |
| 21:59:49 | 366,74 | 70.0 |
| 21:58:50 | 366,38 | 51.0 |
| 21:58:50 | 366,43 | 57.0 |
| 21:58:50 | 366,38 | 99.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 156.0 |
| 21:58:36 | 366,43 | 60.0 |
| 21:56:59 | 365,76 | 72.0 |
| 21:56:59 | 365,69 | 40.0 |
| 21:56:59 | 365,69 | 78.0 |
| 21:55:18 | 365,46 | 40.0 |
| 21:54:17 | 365,61 | 40.0 |
| 21:53:46 | 365,65 | 40.0 |
| 21:52:04 | 365,79 | 80.0 |
| 21:52:04 | 365,79 | 100.0 |
| 21:52:04 | 365,79 | 87.0 |
| 21:52:04 | 365,78 | 45.0 |
| 21:52:04 | 365,75 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:10 | 364,62 | 139.0 |
| 21:39:10 | 364,62 | 44.0 |
| 21:39:10 | 364,62 | 40.0 |
| 21:39:10 | 364,62 | 40.0 |
| 21:39:10 | 364,62 | 40.0 |
| 21:39:10 | 364,62 | 40.0 |
| 21:34:31 | 364,50 | 40.0 |
| 21:34:00 | 364,55 | 50.0 |
| 21:33:23 | 364,68 | 84.0 |
| 21:31:28 | 364,90 | 50.0 |
| 21:30:58 | 365,00 | 74.0 |
| 21:26:27 | 365,23 | 40.0 |
| 21:26:27 | 365,17 | 60.0 |
| 21:26:27 | 365,18 | 41.0 |
| 21:25:22 | 365,26 | 50.0 |
| 21:17:27 | 365,69 | 80.0 |
| 21:14:56 | 365,77 | 40.0 |
| 21:10:48 | 365,89 | 40.0 |
| 21:10:48 | 365,90 | 40.0 |
| 21:10:48 | 365,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:22 | 366,23 | 40.0 |
| 20:51:23 | 365,74 | 53.0 |
| 20:51:23 | 365,74 | 40.0 |
| 20:38:13 | 365,86 | 40.0 |
| 20:30:41 | 365,94 | 40.0 |
| 20:30:41 | 365,94 | 40.0 |
| 20:18:39 | 366,10 | 40.0 |
| 20:18:39 | 366,04 | 74.0 |
| 20:16:35 | 366,49 | 40.0 |
| 20:12:36 | 366,60 | 40.0 |
| 20:12:31 | 366,44 | 42.0 |
| 19:58:58 | 366,01 | 68.0 |
| 19:58:58 | 366,01 | 66.0 |
| 19:58:58 | 366,00 | 50.0 |
| 19:53:37 | 365,95 | 79.0 |
| 19:50:05 | 365,84 | 76.0 |
| 19:50:01 | 365,85 | 60.0 |
| 19:50:01 | 365,87 | 50.0 |
| 19:50:01 | 365,88 | 50.0 |
| 19:50:01 | 365,93 | 50.0 |
Seite:
1
