Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 366,86 | 88876.0 |
| 00:30:00 | 366,86 | 88876.0 |
| 22:10:00 | 366,86 | 88876.0 |
| 21:59:57 | 366,88 | 80.0 |
| 21:59:57 | 366,88 | 80.0 |
| 21:59:57 | 366,84 | 100.0 |
| 21:59:57 | 366,83 | 100.0 |
| 21:59:57 | 366,69 | 40.0 |
| 21:59:57 | 366,73 | 40.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 80.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 160.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 72.0 |
| 21:58:50 | 366,37 | 80.0 |
| 21:58:50 | 366,37 | 54.0 |
| 21:58:50 | 366,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 366,37 | 82.0 |
| 21:58:50 | 366,37 | 78.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,37 | 147.0 |
| 21:58:50 | 366,37 | 40.0 |
| 21:58:50 | 366,39 | 100.0 |
| 21:58:50 | 366,40 | 50.0 |
| 21:58:11 | 366,20 | 73.0 |
| 21:58:11 | 366,20 | 87.0 |
| 21:58:11 | 366,20 | 120.0 |
| 21:58:11 | 366,20 | 120.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 87.0 |
| 21:58:11 | 366,20 | 151.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:58:11 | 366,20 | 40.0 |
| 21:56:59 | 365,78 | 80.0 |
| 21:56:59 | 365,78 | 40.0 |
| 21:56:59 | 365,75 | 108.0 |
| 21:56:59 | 365,75 | 120.0 |
| 21:56:59 | 365,75 | 120.0 |
| 21:56:59 | 365,75 | 85.0 |
| 21:56:59 | 365,61 | 40.0 |
| 21:55:44 | 365,57 | 46.0 |
| 21:55:22 | 365,53 | 40.0 |
| 21:55:22 | 365,53 | 40.0 |
| 21:54:17 | 365,61 | 40.0 |
| 21:53:46 | 365,65 | 40.0 |
| 21:52:22 | 365,75 | 50.0 |
| 21:52:04 | 365,78 | 45.0 |
| 21:50:22 | 365,77 | 73.0 |
| 21:43:06 | 365,07 | 47.0 |
| 21:43:06 | 365,07 | 50.0 |
Seite:
1
