Smith & Wesson Brands Inc
WKN: A2P567 / ISIN: US8317541063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:12 | 14,96 | 200.0 |
| 20:52:23 | 14,97 | 100.0 |
| 20:06:41 | 15,06 | 100.0 |
| 20:06:22 | 15,05 | 100.0 |
| 20:06:22 | 15,05 | 100.0 |
| 20:06:22 | 15,05 | 100.0 |
| 20:06:22 | 15,05 | 100.0 |
| 20:06:22 | 15,05 | 100.0 |
| 19:56:29 | 15,10 | 100.0 |
| 19:56:29 | 15,10 | 100.0 |
| 19:56:29 | 15,10 | 100.0 |
| 19:56:29 | 15,10 | 100.0 |
| 19:56:29 | 15,10 | 100.0 |
| 19:56:29 | 15,10 | 100.0 |
| 19:56:29 | 15,10 | 101.0 |
| 19:56:29 | 15,10 | 327.0 |
| 19:56:29 | 15,10 | 200.0 |
| 19:49:53 | 15,09 | 108.0 |
| 19:46:12 | 15,06 | 100.0 |
| 19:46:11 | 15,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:11 | 15,06 | 100.0 |
| 17:45:45 | 15,15 | 100.0 |
| 17:44:43 | 15,12 | 100.0 |
| 17:31:27 | 15,10 | 100.0 |
| 17:11:29 | 15,06 | 100.0 |
| 17:11:29 | 15,06 | 100.0 |
| 16:56:03 | 15,06 | 100.0 |
| 16:56:03 | 15,06 | 100.0 |
| 16:52:23 | 15,05 | 100.0 |
| 16:52:23 | 15,04 | 100.0 |
| 16:52:23 | 15,03 | 100.0 |
| 16:52:23 | 15,03 | 100.0 |
| 16:12:55 | 15,04 | 100.0 |
| 15:57:14 | 15,08 | 100.0 |
| 15:57:14 | 15,08 | 100.0 |
| 15:32:27 | 15,08 | 100.0 |
