Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 1.180 | 1.230 | 1.150 | 1.160 | 21 |
| 07.06.12 | 1.180 | 1.340 | 1.130 | 1.220 | 6 |
| 06.06.12 | 1.110 | 1.180 | 1.110 | 1.140 | 6 |
| 05.06.12 | 1.180 | 1.190 | 1.120 | 1.130 | 17 |
| 04.06.12 | 1.100 | 1.130 | 1.100 | 1.130 | 4 |
| 01.06.12 | 1.100 | 1.130 | 1.100 | 1.100 | 32 |
| 31.05.12 | 1.120 | 1.120 | 1.110 | 1.120 | 1 |
| 30.05.12 | 1.160 | 1.160 | 1.100 | 1.120 | 3 |
| 29.05.12 | 1.110 | 1.250 | 1.110 | 1.160 | 38 |
| 25.05.12 | 1.120 | 1.120 | 1.100 | 1.110 | 37 |
| 24.05.12 | 1.150 | 1.170 | 1.100 | 1.110 | 32 |
| 23.05.12 | 1.150 | 1.180 | 1.130 | 1.170 | 6 |
| 22.05.12 | 1.150 | 1.180 | 1.150 | 1.180 | 10 |
| 21.05.12 | 1.150 | 1.190 | 1.150 | 1.160 | 10 |
| 18.05.12 | 1.150 | 1.190 | 1.100 | 1.180 | 32 |
| 17.05.12 | 1.150 | 1.200 | 1.150 | 1.180 | 51 |
| 16.05.12 | 1.310 | 1.310 | 1.160 | 1.160 | 15 |
| 15.05.12 | 1.390 | 1.399 | 1.160 | 1.250 | 60 |
| 14.05.12 | 1.470 | 1.551 | 1.390 | 1.440 | 37 |
| 11.05.12 | 1.480 | 1.480 | 1.400 | 1.440 | 28 |
| 10.05.12 | 1.680 | 1.680 | 1.500 | 1.520 | 12 |
| 09.05.12 | 1.540 | 1.670 | 1.474 | 1.650 | 10 |
| 08.05.12 | 1.680 | 1.690 | 1.470 | 1.520 | 24 |
| 07.05.12 | 1.520 | 1.690 | 1.520 | 1.620 | 33 |
| 04.05.12 | 1.670 | 1.670 | 1.500 | 1.510 | 45 |
