Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 4.000 | 4.190 | 3.850 | 3.880 | 205 |
| 18.12.13 | 4.190 | 4.190 | 3.861 | 4.090 | 223 |
| 17.12.13 | 4.300 | 4.450 | 4.070 | 4.120 | 452 |
| 16.12.13 | 3.920 | 4.190 | 3.870 | 4.140 | 218 |
| 13.12.13 | 3.890 | 3.910 | 3.800 | 3.820 | 163 |
| 12.12.13 | 4.000 | 4.000 | 3.810 | 3.820 | 116 |
| 11.12.13 | 3.950 | 4.070 | 3.820 | 3.989 | 114 |
| 10.12.13 | 4.100 | 4.100 | 3.900 | 3.990 | 125 |
| 09.12.13 | 4.290 | 4.320 | 3.970 | 4.120 | 527 |
| 06.12.13 | 3.760 | 4.150 | 3.730 | 4.140 | 398 |
| 05.12.13 | 3.740 | 3.970 | 3.650 | 3.760 | 79 |
| 04.12.13 | 3.990 | 3.990 | 3.650 | 3.780 | 89 |
| 03.12.13 | 3.650 | 3.700 | 3.552 | 3.680 | 60 |
| 02.12.13 | 3.660 | 3.700 | 3.540 | 3.610 | 122 |
| 29.11.13 | 3.860 | 3.936 | 3.650 | 3.690 | 122 |
| 27.11.13 | 3.960 | 3.960 | 3.800 | 3.820 | 96 |
| 26.11.13 | 4.020 | 4.030 | 3.900 | 3.910 | 140 |
| 25.11.13 | 4.040 | 4.040 | 3.820 | 3.910 | 212 |
| 22.11.13 | 3.800 | 4.050 | 3.790 | 3.950 | 231 |
| 21.11.13 | 4.180 | 4.180 | 3.650 | 3.810 | 580 |
| 20.11.13 | 3.350 | 4.250 | 3.260 | 4.130 | 1416 |
| 19.11.13 | 3.730 | 3.730 | 3.300 | 3.330 | 417 |
| 18.11.13 | 3.940 | 4.100 | 3.450 | 3.680 | 473 |
| 15.11.13 | 4.520 | 4.530 | 3.770 | 3.780 | 1146 |
| 14.11.13 | 3.500 | 4.600 | 3.350 | 3.900 | 0 |
