SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:45 | 22,25 | 158.0 |
| 21:52:45 | 22,25 | 162.0 |
| 21:52:45 | 22,25 | 100.0 |
| 21:52:45 | 22,25 | 169.0 |
| 21:52:45 | 22,25 | 397.0 |
| 21:52:45 | 22,26 | 100.0 |
| 21:52:45 | 22,25 | 100.0 |
| 21:52:45 | 22,25 | 664.0 |
| 21:52:45 | 22,25 | 200.0 |
| 21:52:45 | 22,25 | 460.0 |
| 21:52:45 | 22,26 | 500.0 |
| 21:52:33 | 22,25 | 100.0 |
| 21:51:45 | 22,27 | 100.0 |
| 21:51:45 | 22,27 | 108.0 |
| 21:51:42 | 22,27 | 100.0 |
| 21:51:42 | 22,27 | 100.0 |
| 21:51:42 | 22,27 | 191.0 |
| 21:51:26 | 22,28 | 100.0 |
| 21:51:26 | 22,28 | 100.0 |
| 21:51:26 | 22,28 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 440.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 365.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 440.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 440.0 |
| 21:51:26 | 22,29 | 148.0 |
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 192.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 440.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 22,29 | 440.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 125.0 |
| 21:51:26 | 22,29 | 500.0 |
| 21:51:26 | 22,29 | 120.0 |
| 21:51:26 | 22,29 | 156.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 100.0 |
| 21:51:26 | 22,29 | 400.0 |
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 100.0 |
