SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 17.10.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 16.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.10.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.10.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 10.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 08.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 07.10.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 04.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 02.10.24 | 19,80 | 19,90 | 19,80 | 19,90 | 400 |
| 01.10.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 30.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.09.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.09.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.09.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
