Sleep Number Corp
WKN: A2H6Z9 / ISIN: US83125X1037Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 40,94 | 42,41 | 40,05 | 41,60 | 167727 |
| 08.06.20 | 40,46 | 42,14 | 40,46 | 41,58 | 228776 |
| 05.06.20 | 38,00 | 40,26 | 37,09 | 39,59 | 307194 |
| 04.06.20 | 34,40 | 36,68 | 34,11 | 36,22 | 249895 |
| 03.06.20 | 32,85 | 34,70 | 32,78 | 34,60 | 148084 |
| 02.06.20 | 32,28 | 32,49 | 31,31 | 32,33 | 107289 |
| 01.06.20 | 31,36 | 32,22 | 30,91 | 31,83 | 164280 |
| 29.05.20 | 31,64 | 31,91 | 30,43 | 31,17 | 164729 |
| 28.05.20 | 33,79 | 34,31 | 31,90 | 32,15 | 166771 |
| 27.05.20 | 34,89 | 34,89 | 31,81 | 33,34 | 120966 |
| 26.05.20 | 34,05 | 34,19 | 33,52 | 33,64 | 98187 |
| 22.05.20 | 32,00 | 32,41 | 31,23 | 32,36 | 76864 |
| 21.05.20 | 31,36 | 32,23 | 30,90 | 31,97 | 73640 |
| 20.05.20 | 30,62 | 31,44 | 29,52 | 31,44 | 101979 |
| 19.05.20 | 31,69 | 31,82 | 30,12 | 30,12 | 85528 |
| 18.05.20 | 31,38 | 32,45 | 31,38 | 32,05 | 127401 |
| 15.05.20 | 29,04 | 29,94 | 29,04 | 29,76 | 165530 |
| 14.05.20 | 29,06 | 30,39 | 28,00 | 29,48 | 223631 |
| 13.05.20 | 31,86 | 31,94 | 29,68 | 29,83 | 168345 |
| 12.05.20 | 33,27 | 33,56 | 31,95 | 31,97 | 161275 |
| 11.05.20 | 30,98 | 33,16 | 30,92 | 32,79 | 191868 |
| 08.05.20 | 31,50 | 32,10 | 30,56 | 31,73 | 160419 |
| 07.05.20 | 29,53 | 31,00 | 29,53 | 30,58 | 171075 |
| 06.05.20 | 28,86 | 29,44 | 27,85 | 28,86 | 171428 |
| 05.05.20 | 30,24 | 30,24 | 28,18 | 28,32 | 116166 |
