SKF AB ADR
WKN: 899347 / ISIN: US7843754042Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 21,59 | 22,02 | 21,59 | 22,02 | 7256 |
| 30.05.24 | 21,55 | 21,68 | 21,55 | 21,64 | 3244 |
| 29.05.24 | 21,51 | 21,68 | 21,50 | 21,50 | 5502 |
| 28.05.24 | 21,99 | 22,20 | 21,99 | 22,08 | 3666 |
| 24.05.24 | 21,91 | 21,92 | 21,82 | 21,84 | 4325 |
| 23.05.24 | 22,32 | 22,32 | 21,76 | 21,79 | 5711 |
| 22.05.24 | 21,70 | 21,70 | 21,52 | 21,57 | 3876 |
| 21.05.24 | 22,06 | 22,09 | 21,97 | 22,08 | 8207 |
| 20.05.24 | 21,94 | 22,12 | 21,94 | 21,97 | 5493 |
| 17.05.24 | 21,68 | 21,82 | 21,68 | 21,78 | 3845 |
| 16.05.24 | 21,92 | 21,93 | 21,72 | 21,72 | 29388 |
| 15.05.24 | 21,91 | 22,18 | 21,91 | 22,17 | 4361 |
| 14.05.24 | 21,69 | 21,97 | 21,65 | 21,97 | 5795 |
| 13.05.24 | 21,77 | 22,00 | 21,60 | 22,00 | 7593 |
| 10.05.24 | 21,96 | 22,20 | 21,96 | 22,20 | 4210 |
| 09.05.24 | 22,07 | 22,21 | 22,04 | 22,18 | 6577 |
| 08.05.24 | 21,86 | 21,94 | 21,81 | 21,84 | 9798 |
| 07.05.24 | 22,12 | 22,19 | 21,99 | 22,01 | 10681 |
| 06.05.24 | 21,77 | 21,96 | 21,75 | 21,75 | 8169 |
| 03.05.24 | 21,48 | 21,48 | 21,40 | 21,47 | 24414 |
| 02.05.24 | 21,16 | 21,28 | 20,98 | 21,24 | 4908 |
| 01.05.24 | 20,05 | 21,08 | 20,05 | 20,83 | 3780 |
| 30.04.24 | 20,75 | 21,35 | 20,62 | 20,70 | 11267 |
| 29.04.24 | 21,01 | 21,29 | 21,00 | 21,13 | 5675 |
| 26.04.24 | 20,77 | 20,80 | 20,50 | 20,71 | 8873 |
