SKF AB A
WKN: 884316 / ISIN: SE0000108201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,70 | 19,70 | 19,70 | 19,80 | 2 |
| 01.07.25 | 19,20 | 19,20 | 19,20 | 19,35 | 3 |
| 30.06.25 | 19,80 | 19,80 | 19,50 | 19,55 | 139 |
| 27.06.25 | 19,75 | 19,85 | 19,75 | 19,85 | 5 |
| 26.06.25 | 19,25 | 19,40 | 19,25 | 19,45 | 59 |
| 25.06.25 | 19,40 | 19,40 | 19,25 | 19,20 | 10 |
| 24.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 99 |
| 23.06.25 | 18,65 | 18,65 | 18,65 | 18,90 | 1 |
| 20.06.25 | 18,90 | 18,90 | 18,90 | 18,75 | 6 |
| 19.06.25 | 18,60 | 18,60 | 18,60 | 18,75 | 13 |
| 18.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.06.25 | 19,00 | 19,15 | 19,00 | 19,30 | 4 |
| 16.06.25 | 19,00 | 19,00 | 19,00 | 19,20 | 2 |
| 13.06.25 | 19,10 | 19,10 | 19,10 | 19,05 | 300 |
| 12.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 11.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.06.25 | 19,50 | 19,50 | 19,50 | 19,60 | 3 |
| 09.06.25 | 19,65 | 19,65 | 19,65 | 19,45 | 1 |
| 06.06.25 | 19,45 | 19,55 | 19,45 | 19,55 | 30 |
| 05.06.25 | 19,45 | 19,65 | 19,45 | 19,50 | 319 |
| 04.06.25 | 19,50 | 19,50 | 19,50 | 19,45 | 80 |
| 03.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.06.25 | 19,25 | 19,25 | 19,25 | 19,35 | 503 |
| 30.05.25 | 19,55 | 19,65 | 19,55 | 19,60 | 16 |
| 29.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
