SK Hynix Inc
WKN: A1JWRE / ISIN: US78392B1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 690,00 | 10.0 |
| 21:59:25 | 690,00 | 10.0 |
| 21:53:53 | 688,00 | 25.0 |
| 21:49:42 | 688,00 | 91.0 |
| 21:49:24 | 686,00 | 50.0 |
| 21:48:28 | 688,00 | 30.0 |
| 21:46:42 | 688,00 | 21.0 |
| 21:33:42 | 686,00 | 20.0 |
| 21:33:38 | 686,00 | 268.0 |
| 21:23:42 | 688,00 | 500.0 |
| 21:21:09 | 688,00 | 250.0 |
| 21:11:25 | 690,00 | 50.0 |
| 21:11:21 | 690,00 | 70.0 |
| 21:01:00 | 690,00 | 8.0 |
| 20:22:19 | 690,00 | 140.0 |
| 19:27:25 | 688,00 | 140.0 |
| 19:25:27 | 692,00 | 1.0 |
| 19:23:35 | 692,00 | 140.0 |
| 19:22:18 | 692,00 | 500.0 |
| 19:21:42 | 692,00 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:15 | 692,00 | 140.0 |
| 19:12:52 | 692,00 | 140.0 |
| 19:12:42 | 692,00 | 140.0 |
| 19:10:31 | 692,00 | 140.0 |
| 19:04:21 | 696,00 | 350.0 |
| 19:02:34 | 694,00 | 140.0 |
| 18:47:11 | 694,00 | 500.0 |
| 18:19:49 | 694,00 | 55.0 |
| 18:18:26 | 688,00 | 25.0 |
| 18:16:16 | 688,00 | 39.0 |
| 18:15:30 | 692,00 | 5.0 |
| 18:06:35 | 690,00 | 10.0 |
| 17:43:56 | 690,00 | 140.0 |
| 17:42:51 | 690,00 | 50.0 |
| 17:39:49 | 690,00 | 50.0 |
| 17:37:45 | 690,00 | 140.0 |
| 17:36:45 | 692,00 | 110.0 |
| 17:36:06 | 692,00 | 113.0 |
| 17:34:13 | 690,00 | 500.0 |
| 17:33:40 | 688,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:09 | 686,00 | 500.0 |
| 17:32:32 | 690,00 | 75.0 |
| 17:28:58 | 686,00 | 10.0 |
| 17:26:16 | 688,00 | 24.0 |
| 17:25:36 | 682,00 | 45.0 |
| 17:24:57 | 688,00 | 3.0 |
| 17:24:53 | 688,00 | 3.0 |
| 17:19:27 | 682,00 | 40.0 |
| 17:19:22 | 688,00 | 15.0 |
| 17:13:09 | 684,00 | 500.0 |
| 17:08:59 | 686,00 | 4.0 |
| 17:07:27 | 690,00 | 150.0 |
| 17:07:22 | 690,00 | 20.0 |
| 17:06:52 | 688,00 | 8.0 |
| 17:05:17 | 686,00 | 15.0 |
| 17:03:44 | 688,00 | 1.0 |
| 17:03:41 | 688,00 | 500.0 |
| 17:02:17 | 688,00 | 21.0 |
| 17:01:22 | 686,00 | 360.0 |
| 16:59:56 | 690,00 | 15.0 |
Seite:
1
