Sixt SE St
WKN: 723132 / ISIN: DE0007231326Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 69,55 | 69,55 | 68,30 | 68,30 | 5 |
| 17.11.25 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 14.11.25 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 13.11.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 12.11.25 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 11.11.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 10.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 07.11.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 06.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 05.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 04.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 03.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 31.10.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 30.10.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 29.10.25 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 28.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 27.10.25 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 24.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.10.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 22.10.25 | 73,95 | 73,95 | 73,70 | 73,70 | 135 |
| 21.10.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 20.10.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 17.10.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 16.10.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 15.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
