Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 4,27 | 0.0 |
| 17:35:42 | 4,27 | 0.0 |
| 17:28:59 | 4,26 | 192.0 |
| 17:25:39 | 4,30 | 1603.0 |
| 17:22:20 | 4,30 | 27.0 |
| 17:19:26 | 4,21 | 250.0 |
| 17:12:15 | 4,28 | 100.0 |
| 17:12:14 | 4,25 | 263.0 |
| 16:53:02 | 4,30 | 101.0 |
| 16:50:52 | 4,30 | 342.0 |
| 16:50:52 | 4,30 | 613.0 |
| 16:50:52 | 4,30 | 1500.0 |
| 16:41:33 | 4,41 | 300.0 |
| 16:27:29 | 4,31 | 450.0 |
| 16:25:12 | 4,35 | 226.0 |
| 16:19:27 | 4,42 | 2326.0 |
| 16:19:27 | 4,42 | 2309.0 |
| 15:34:58 | 4,36 | 42.0 |
| 15:34:58 | 4,36 | 184.0 |
| 15:34:58 | 4,36 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:32 | 4,35 | 326.0 |
| 15:33:32 | 4,36 | 72.0 |
| 15:33:15 | 4,35 | 393.0 |
| 15:33:10 | 4,35 | 564.0 |
| 15:33:10 | 4,36 | 633.0 |
| 15:01:25 | 4,36 | 2.0 |
| 14:43:21 | 4,30 | 707.0 |
| 14:43:21 | 4,30 | 793.0 |
| 14:25:40 | 4,30 | 1316.0 |
| 13:51:21 | 4,30 | 1543.0 |
| 13:49:05 | 4,30 | 457.0 |
| 13:48:50 | 4,30 | 800.0 |
| 13:46:58 | 4,30 | 600.0 |
| 13:46:58 | 4,32 | 100.0 |
| 13:46:39 | 4,30 | 500.0 |
| 13:46:39 | 4,33 | 100.0 |
| 13:46:27 | 4,30 | 382.0 |
| 13:46:01 | 4,33 | 100.0 |
| 13:46:01 | 4,34 | 100.0 |
| 13:44:02 | 4,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:21 | 4,30 | 118.0 |
| 13:23:17 | 4,30 | 339.0 |
| 13:17:41 | 4,30 | 1000.0 |
| 13:14:45 | 4,30 | 68.0 |
| 13:14:38 | 4,30 | 593.0 |
| 13:14:30 | 4,30 | 240.0 |
| 13:12:34 | 4,30 | 200.0 |
| 12:47:57 | 4,30 | 60.0 |
| 12:35:43 | 4,30 | 500.0 |
| 12:35:43 | 4,30 | 117.0 |
| 12:35:43 | 4,30 | 383.0 |
| 12:35:11 | 4,34 | 1155.0 |
| 12:35:11 | 4,33 | 736.0 |
| 12:35:11 | 4,26 | 709.0 |
| 12:18:49 | 4,27 | 149.0 |
| 11:27:09 | 4,16 | 631.0 |
| 11:27:09 | 4,18 | 206.0 |
| 11:01:33 | 4,33 | 487.0 |
| 11:01:33 | 4,30 | 50.0 |
| 11:01:33 | 4,25 | 263.0 |
Seite:
1
