Simpson Manufacturing Company
WKN: 912711 / ISIN: US8290731053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 176,27 | 49593.0 |
| 22:00:02 | 176,27 | 49593.0 |
| 22:00:02 | 176,27 | 49593.0 |
| 21:59:43 | 176,06 | 100.0 |
| 21:59:24 | 176,06 | 100.0 |
| 21:59:24 | 176,06 | 100.0 |
| 21:59:24 | 176,06 | 100.0 |
| 21:59:22 | 176,19 | 144.0 |
| 21:59:22 | 176,19 | 156.0 |
| 21:59:22 | 176,21 | 188.0 |
| 21:59:22 | 176,21 | 181.0 |
| 21:58:32 | 176,36 | 100.0 |
| 21:58:32 | 176,35 | 100.0 |
| 21:57:39 | 176,20 | 100.0 |
| 21:57:39 | 176,20 | 100.0 |
| 21:57:39 | 176,20 | 200.0 |
| 21:48:31 | 176,63 | 100.0 |
| 21:48:28 | 176,69 | 100.0 |
| 21:13:56 | 177,01 | 100.0 |
| 20:15:33 | 177,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:24 | 177,80 | 100.0 |
| 18:55:34 | 178,92 | 100.0 |
| 17:18:59 | 178,14 | 100.0 |
| 17:03:47 | 179,02 | 100.0 |
| 01:00:00 | 169,86 | 35379.0 |
| 00:30:00 | 169,86 | 35379.0 |
