Simona AG
WKN: A3E5CP / ISIN: DE000A3E5CP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.08.25 | 62,00 | 62,00 | 57,00 | 57,00 | 120 |
| 26.08.25 | 57,00 | 62,00 | 57,00 | 62,00 | 40 |
| 25.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.08.25 | 57,50 | 57,50 | 57,00 | 57,00 | 0 |
| 21.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 15.08.25 | 58,00 | 57,50 | 57,50 | 57,50 | 0 |
| 14.08.25 | 57,50 | 58,00 | 57,50 | 58,00 | 25 |
| 13.08.25 | 57,50 | 58,00 | 57,50 | 57,50 | 25 |
| 12.08.25 | 57,50 | 62,00 | 57,50 | 62,00 | 48 |
| 11.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 08.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.08.25 | 60,00 | 60,00 | 59,50 | 59,50 | 0 |
| 06.08.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
