Siga Technologies
WKN: 919473 / ISIN: US8269171067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 4,63 | 121.0 |
| 21:59:00 | 4,64 | 100.0 |
| 21:59:00 | 4,64 | 100.0 |
| 21:58:51 | 4,64 | 195.0 |
| 21:58:36 | 4,64 | 157.0 |
| 21:58:36 | 4,64 | 180.0 |
| 21:58:36 | 4,64 | 132.0 |
| 21:58:36 | 4,64 | 100.0 |
| 21:58:36 | 4,64 | 304.0 |
| 21:58:36 | 4,64 | 126.0 |
| 21:58:36 | 4,64 | 100.0 |
| 21:58:36 | 4,64 | 264.0 |
| 21:58:36 | 4,64 | 500.0 |
| 21:58:36 | 4,64 | 100.0 |
| 21:58:36 | 4,64 | 1200.0 |
| 21:57:51 | 4,63 | 100.0 |
| 21:57:51 | 4,63 | 500.0 |
| 21:57:51 | 4,63 | 257.0 |
| 21:57:51 | 4,63 | 249.0 |
| 21:57:51 | 4,63 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 4,63 | 100.0 |
| 21:57:51 | 4,63 | 100.0 |
| 21:57:51 | 4,63 | 545.0 |
| 21:57:51 | 4,63 | 442.0 |
| 21:57:51 | 4,63 | 215.0 |
| 21:56:27 | 4,63 | 400.0 |
| 21:56:27 | 4,63 | 177.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 400.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 776.0 |
| 21:56:27 | 4,63 | 1146.0 |
| 21:56:27 | 4,63 | 127.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 200.0 |
| 21:56:27 | 4,63 | 900.0 |
| 21:56:27 | 4,63 | 100.0 |
| 21:56:27 | 4,63 | 200.0 |
| 21:56:27 | 4,63 | 300.0 |
| 21:56:27 | 4,63 | 599.0 |
| 21:56:27 | 4,63 | 300.0 |
| 21:56:27 | 4,63 | 553.0 |
| 21:55:58 | 4,64 | 100.0 |
| 21:44:26 | 4,62 | 100.0 |
| 21:44:26 | 4,62 | 100.0 |
| 21:44:26 | 4,62 | 200.0 |
| 21:44:26 | 4,62 | 198.0 |
| 21:44:26 | 4,62 | 100.0 |
| 21:44:26 | 4,62 | 200.0 |
| 21:44:26 | 4,62 | 105.0 |
| 21:44:26 | 4,62 | 600.0 |
| 21:44:26 | 4,62 | 100.0 |
Seite:
1






