Sierra Bancorp
WKN: 938023 / ISIN: US82620P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 17,91 | 17,91 | 17,55 | 17,60 | 8331 |
| 24.10.23 | 18,77 | 18,77 | 17,92 | 17,92 | 10606 |
| 23.10.23 | 18,72 | 18,74 | 18,52 | 18,59 | 10418 |
| 20.10.23 | 18,61 | 18,61 | 18,14 | 18,22 | 13810 |
| 19.10.23 | 18,55 | 18,77 | 18,53 | 18,53 | 12152 |
| 18.10.23 | 18,88 | 18,88 | 18,50 | 18,54 | 10572 |
| 17.10.23 | 18,64 | 19,29 | 18,64 | 19,01 | 12027 |
| 16.10.23 | 18,57 | 18,76 | 18,57 | 18,71 | 3042 |
| 13.10.23 | 19,07 | 19,07 | 18,53 | 18,60 | 7932 |
| 12.10.23 | 19,07 | 19,07 | 18,80 | 18,91 | 9331 |
| 11.10.23 | 18,94 | 19,01 | 18,92 | 18,97 | 8781 |
| 10.10.23 | 19,20 | 19,29 | 18,81 | 18,81 | 10517 |
| 09.10.23 | 18,99 | 19,21 | 18,99 | 19,05 | 7192 |
| 06.10.23 | 19,06 | 19,24 | 18,95 | 19,18 | 8027 |
| 05.10.23 | 18,99 | 19,12 | 18,86 | 19,12 | 15152 |
| 04.10.23 | 18,40 | 19,02 | 18,40 | 19,01 | 14046 |
| 03.10.23 | 18,86 | 18,86 | 18,57 | 18,57 | 2363 |
| 02.10.23 | 18,93 | 18,93 | 18,75 | 18,82 | 2680 |
| 29.09.23 | 19,21 | 19,27 | 18,94 | 18,96 | 9461 |
| 28.09.23 | 18,78 | 19,18 | 18,78 | 19,10 | 7316 |
| 27.09.23 | 18,86 | 18,92 | 18,81 | 18,81 | 11038 |
| 26.09.23 | 19,12 | 19,12 | 18,84 | 18,86 | 14103 |
| 25.09.23 | 19,02 | 19,32 | 19,02 | 19,31 | 7219 |
| 22.09.23 | 19,22 | 19,22 | 19,00 | 19,05 | 11266 |
| 21.09.23 | 19,37 | 19,55 | 19,21 | 19,24 | 11431 |
