Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 25,57 | 25,57 | 25,11 | 25,24 | 935265 |
| 25.11.20 | 25,53 | 25,62 | 24,76 | 25,06 | 1657338 |
| 24.11.20 | 25,48 | 25,64 | 24,91 | 25,54 | 1808115 |
| 23.11.20 | 25,35 | 25,47 | 24,56 | 25,07 | 1755848 |
| 20.11.20 | 24,31 | 25,05 | 24,25 | 25,02 | 1643673 |
| 19.11.20 | 23,53 | 24,31 | 23,49 | 24,19 | 1244697 |
| 18.11.20 | 23,47 | 23,97 | 23,34 | 23,88 | 1796127 |
| 17.11.20 | 23,00 | 23,48 | 23,00 | 23,47 | 1538668 |
| 16.11.20 | 22,87 | 23,30 | 22,77 | 23,20 | 2038863 |
| 13.11.20 | 22,22 | 22,88 | 21,98 | 22,87 | 1903756 |
| 12.11.20 | 21,30 | 22,33 | 21,15 | 22,20 | 2069021 |
| 11.11.20 | 21,00 | 21,49 | 20,71 | 21,47 | 2465078 |
| 10.11.20 | 20,80 | 21,10 | 20,30 | 20,50 | 2074641 |
| 09.11.20 | 20,88 | 21,69 | 20,71 | 21,17 | 2249061 |
| 06.11.20 | 20,26 | 20,45 | 19,85 | 20,25 | 1481804 |
| 05.11.20 | 19,22 | 20,44 | 19,11 | 20,22 | 2582055 |
| 04.11.20 | 19,47 | 19,72 | 18,61 | 19,04 | 2299198 |
| 03.11.20 | 19,80 | 20,03 | 19,50 | 19,85 | 2150878 |
| 02.11.20 | 18,88 | 19,55 | 18,83 | 19,55 | 1853487 |
| 30.10.20 | 18,50 | 18,80 | 18,36 | 18,80 | 2381153 |
| 29.10.20 | 18,58 | 19,02 | 18,38 | 18,60 | 2152088 |
| 28.10.20 | 19,10 | 19,19 | 18,51 | 18,63 | 2626525 |
| 27.10.20 | 19,70 | 19,75 | 19,29 | 19,43 | 1981501 |
| 26.10.20 | 20,20 | 20,33 | 19,71 | 19,74 | 1791934 |
| 23.10.20 | 20,25 | 20,58 | 20,25 | 20,42 | 1567884 |
