Siegfried Holdings Ltd
WKN: A41BKT / ISIN: CH1429326825Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 32,95 | 33,65 | 32,95 | 33,65 | 0 |
| 25.04.19 | 33,55 | 33,55 | 32,50 | 32,50 | 0 |
| 24.04.19 | 32,15 | 33,85 | 32,15 | 33,35 | 189 |
| 23.04.19 | 32,50 | 32,50 | 32,00 | 32,15 | 0 |
| 18.04.19 | 32,50 | 32,80 | 32,50 | 32,75 | 0 |
| 17.04.19 | 32,60 | 32,75 | 32,60 | 32,70 | 0 |
| 16.04.19 | 32,90 | 33,05 | 32,80 | 32,85 | 0 |
| 15.04.19 | 32,50 | 33,10 | 32,50 | 33,10 | 0 |
| 12.04.19 | 31,75 | 32,25 | 31,70 | 32,20 | 0 |
| 11.04.19 | 31,95 | 32,15 | 31,85 | 31,95 | 0 |
| 10.04.19 | 31,65 | 31,90 | 31,65 | 31,90 | 0 |
| 09.04.19 | 32,10 | 32,30 | 32,10 | 32,30 | 0 |
| 08.04.19 | 31,70 | 31,95 | 31,65 | 31,95 | 0 |
| 05.04.19 | 31,55 | 32,00 | 31,55 | 31,90 | 0 |
| 04.04.19 | 31,95 | 32,65 | 31,50 | 31,50 | 99 |
| 03.04.19 | 33,20 | 33,20 | 31,80 | 32,05 | 149 |
| 02.04.19 | 32,60 | 32,80 | 32,55 | 32,55 | 0 |
| 01.04.19 | 31,75 | 33,00 | 31,75 | 32,65 | 0 |
| 29.03.19 | 32,05 | 32,30 | 31,85 | 31,85 | 0 |
| 28.03.19 | 31,85 | 32,55 | 31,85 | 32,05 | 0 |
| 27.03.19 | 32,00 | 32,15 | 31,50 | 31,50 | 0 |
| 26.03.19 | 31,35 | 32,00 | 31,35 | 31,85 | 0 |
| 25.03.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 22.03.19 | 31,75 | 31,95 | 31,70 | 31,75 | 0 |
| 21.03.19 | 31,40 | 31,80 | 31,40 | 31,80 | 99 |
