Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 164,02 | 168,91 | 160,38 | 168,45 | 1449823 |
| 05.01.26 | 158,84 | 166,90 | 158,65 | 166,25 | 1756669 |
| 02.01.26 | 162,19 | 164,26 | 155,16 | 157,20 | 1922825 |
| 31.12.25 | 163,59 | 163,83 | 160,76 | 160,97 | 1273352 |
| 30.12.25 | 166,98 | 167,15 | 163,67 | 163,74 | 1346150 |
| 29.12.25 | 169,84 | 170,86 | 167,29 | 167,88 | 876598 |
| 26.12.25 | 168,68 | 171,06 | 168,15 | 170,83 | 949821 |
| 24.12.25 | 168,79 | 170,40 | 168,33 | 169,45 | 530933 |
| 23.12.25 | 168,52 | 169,61 | 167,03 | 169,53 | 1084620 |
| 22.12.25 | 172,71 | 172,97 | 169,65 | 169,67 | 1400616 |
| 19.12.25 | 167,04 | 171,73 | 167,04 | 169,57 | 6271945 |
| 18.12.25 | 166,99 | 172,90 | 165,37 | 166,77 | 2333696 |
| 17.12.25 | 166,49 | 170,30 | 161,57 | 161,73 | 2619589 |
| 16.12.25 | 157,15 | 163,59 | 155,67 | 163,09 | 2004558 |
| 15.12.25 | 166,69 | 169,24 | 159,55 | 159,73 | 2144712 |
| 12.12.25 | 164,67 | 164,67 | 159,17 | 164,19 | 1948381 |
| 11.12.25 | 167,50 | 167,50 | 162,48 | 164,75 | 1274753 |
| 10.12.25 | 158,65 | 168,74 | 158,12 | 168,41 | 2101287 |
| 09.12.25 | 158,44 | 162,42 | 158,27 | 159,89 | 1392269 |
| 08.12.25 | 161,91 | 163,74 | 156,37 | 158,41 | 1697612 |
| 05.12.25 | 162,02 | 163,15 | 159,00 | 161,08 | 1586540 |
| 04.12.25 | 160,09 | 163,26 | 157,96 | 162,31 | 1739684 |
| 03.12.25 | 156,00 | 161,21 | 155,21 | 160,00 | 1340257 |
| 02.12.25 | 153,15 | 158,73 | 152,17 | 156,83 | 2131710 |
| 01.12.25 | 152,80 | 155,56 | 149,09 | 149,25 | 2895514 |
