Shift4 Payments Inc
WKN: A2P57L / ISIN: US82452J1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 70,84 | 72,63 | 69,88 | 72,62 | 339574 |
| 15.11.21 | 69,00 | 71,43 | 68,88 | 70,92 | 451714 |
| 12.11.21 | 66,97 | 69,15 | 65,62 | 68,40 | 337773 |
| 11.11.21 | 68,68 | 69,06 | 64,24 | 67,15 | 546316 |
| 10.11.21 | 72,00 | 73,80 | 67,13 | 68,19 | 884003 |
| 09.11.21 | 62,00 | 62,22 | 57,98 | 58,72 | 423508 |
| 08.11.21 | 61,28 | 62,82 | 60,40 | 61,97 | 359517 |
| 05.11.21 | 58,81 | 61,50 | 58,81 | 60,62 | 258781 |
| 04.11.21 | 59,00 | 59,17 | 57,41 | 58,35 | 219701 |
| 03.11.21 | 59,56 | 60,82 | 58,63 | 59,17 | 173767 |
| 02.11.21 | 64,08 | 64,51 | 59,07 | 59,23 | 410535 |
| 01.11.21 | 62,88 | 65,80 | 62,46 | 63,77 | 536623 |
| 29.10.21 | 64,26 | 66,06 | 60,37 | 63,13 | 514147 |
| 28.10.21 | 71,94 | 72,40 | 57,70 | 64,19 | 1010623 |
| 27.10.21 | 77,56 | 78,00 | 70,97 | 71,93 | 377999 |
| 26.10.21 | 78,60 | 79,00 | 77,70 | 78,24 | 220192 |
| 25.10.21 | 77,09 | 78,00 | 76,85 | 77,67 | 127420 |
| 22.10.21 | 76,17 | 77,22 | 75,80 | 76,90 | 154517 |
| 21.10.21 | 77,00 | 77,43 | 76,20 | 76,82 | 195163 |
| 20.10.21 | 76,77 | 78,09 | 76,46 | 76,97 | 171949 |
| 19.10.21 | 77,01 | 77,01 | 74,65 | 76,43 | 154638 |
| 18.10.21 | 74,44 | 75,92 | 73,96 | 75,19 | 226059 |
| 15.10.21 | 72,00 | 76,42 | 71,86 | 75,65 | 458918 |
| 14.10.21 | 70,07 | 72,48 | 69,97 | 71,07 | 259927 |
| 13.10.21 | 71,00 | 71,95 | 69,02 | 69,53 | 183016 |
