Shift4 Payments Inc
WKN: A2P57L / ISIN: US82452J1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 69,96 | 76,40 | 67,44 | 70,83 | 842414 |
| 13.12.23 | 67,24 | 68,57 | 65,79 | 67,65 | 194830 |
| 12.12.23 | 67,07 | 67,68 | 66,61 | 67,32 | 232876 |
| 11.12.23 | 67,25 | 68,00 | 66,44 | 67,15 | 177496 |
| 08.12.23 | 65,70 | 67,83 | 65,70 | 67,40 | 180717 |
| 07.12.23 | 64,67 | 65,97 | 64,10 | 65,66 | 163723 |
| 06.12.23 | 65,27 | 66,68 | 63,48 | 64,71 | 270119 |
| 05.12.23 | 66,09 | 66,31 | 65,19 | 66,30 | 160736 |
| 04.12.23 | 66,66 | 68,00 | 65,73 | 66,55 | 294975 |
| 01.12.23 | 65,78 | 67,59 | 65,07 | 67,48 | 277196 |
| 30.11.23 | 66,52 | 67,71 | 65,44 | 65,82 | 401194 |
| 29.11.23 | 64,92 | 68,08 | 64,92 | 66,23 | 296683 |
| 28.11.23 | 64,75 | 65,79 | 64,38 | 65,00 | 194019 |
| 27.11.23 | 63,35 | 65,95 | 63,25 | 65,05 | 342757 |
| 24.11.23 | 63,83 | 64,45 | 62,99 | 63,80 | 113688 |
| 23.11.23 | 64,37 | 64,39 | 63,32 | 63,83 | 229417 |
| 22.11.23 | 64,37 | 64,39 | 63,32 | 63,83 | 229417 |
| 21.11.23 | 64,14 | 64,18 | 62,86 | 63,64 | 176939 |
| 20.11.23 | 64,60 | 64,81 | 63,47 | 64,59 | 226038 |
| 17.11.23 | 64,25 | 65,00 | 63,41 | 64,64 | 228954 |
| 16.11.23 | 62,82 | 65,38 | 62,48 | 64,34 | 339990 |
| 15.11.23 | 63,35 | 64,40 | 62,68 | 62,90 | 351558 |
| 14.11.23 | 60,28 | 63,48 | 59,68 | 63,40 | 637215 |
| 13.11.23 | 57,00 | 59,11 | 57,00 | 58,85 | 308585 |
| 10.11.23 | 55,92 | 57,51 | 55,22 | 57,33 | 380525 |
