Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:46 | 86,87 | 198.0 |
| 18:46:46 | 86,87 | 100.0 |
| 18:46:14 | 86,85 | 106.0 |
| 18:46:14 | 86,85 | 130.0 |
| 18:46:12 | 86,83 | 100.0 |
| 18:46:12 | 86,83 | 110.0 |
| 18:46:11 | 86,84 | 100.0 |
| 18:46:11 | 86,84 | 100.0 |
| 18:46:11 | 86,84 | 100.0 |
| 18:46:11 | 86,84 | 100.0 |
| 18:46:11 | 86,84 | 198.0 |
| 18:46:11 | 86,84 | 100.0 |
| 18:46:11 | 86,84 | 136.0 |
| 18:46:08 | 86,83 | 194.0 |
| 18:46:08 | 86,83 | 110.0 |
| 18:46:08 | 86,83 | 100.0 |
| 18:46:08 | 86,83 | 100.0 |
| 18:46:06 | 86,82 | 100.0 |
| 18:46:06 | 86,82 | 100.0 |
| 18:46:06 | 86,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:06 | 86,80 | 194.0 |
| 18:46:06 | 86,80 | 194.0 |
| 18:46:06 | 86,80 | 100.0 |
| 18:46:06 | 86,80 | 100.0 |
| 18:45:52 | 86,79 | 100.0 |
| 18:45:52 | 86,78 | 176.0 |
| 18:45:52 | 86,78 | 195.0 |
| 18:45:52 | 86,78 | 100.0 |
| 18:45:22 | 86,80 | 100.0 |
| 18:45:22 | 86,80 | 100.0 |
| 18:45:22 | 86,80 | 100.0 |
| 18:45:22 | 86,80 | 100.0 |
| 18:45:22 | 86,80 | 100.0 |
| 18:45:22 | 86,80 | 108.0 |
| 18:45:22 | 86,80 | 194.0 |
| 18:45:22 | 86,80 | 194.0 |
| 18:45:19 | 86,80 | 100.0 |
| 18:44:43 | 86,83 | 100.0 |
| 18:44:29 | 86,82 | 193.0 |
| 18:44:29 | 86,82 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:22 | 86,83 | 100.0 |
| 18:44:22 | 86,83 | 100.0 |
| 18:44:11 | 86,82 | 193.0 |
| 18:44:11 | 86,82 | 198.0 |
| 18:44:09 | 86,82 | 100.0 |
| 18:44:09 | 86,82 | 100.0 |
| 18:44:09 | 86,81 | 100.0 |
| 18:44:09 | 86,81 | 100.0 |
| 18:44:09 | 86,81 | 100.0 |
| 18:44:09 | 86,81 | 194.0 |
| 18:44:09 | 86,81 | 193.0 |
| 18:44:08 | 86,80 | 100.0 |
| 18:44:08 | 86,80 | 198.0 |
| 18:44:08 | 86,80 | 194.0 |
| 18:44:08 | 86,80 | 100.0 |
| 18:44:08 | 86,80 | 100.0 |
| 18:44:04 | 86,80 | 110.0 |
| 18:43:54 | 86,78 | 120.0 |
| 18:43:54 | 86,77 | 100.0 |
| 18:43:54 | 86,77 | 100.0 |
