Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:40 | 86,92 | 136.0 |
| 15:33:40 | 86,92 | 100.0 |
| 15:33:40 | 86,97 | 102.0 |
| 15:33:40 | 86,97 | 300.0 |
| 15:33:10 | 86,91 | 100.0 |
| 15:33:10 | 86,91 | 100.0 |
| 15:32:46 | 87,01 | 100.0 |
| 15:32:31 | 87,03 | 100.0 |
| 15:32:31 | 87,03 | 100.0 |
| 15:32:30 | 87,04 | 100.0 |
| 15:32:30 | 87,04 | 100.0 |
| 15:32:22 | 87,04 | 349.0 |
| 15:32:22 | 87,05 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,03 | 100.0 |
| 15:32:12 | 87,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 370.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,02 | 100.0 |
| 15:32:12 | 87,03 | 100.0 |
| 15:32:12 | 87,03 | 100.0 |
| 15:32:12 | 87,03 | 100.0 |
| 15:32:05 | 86,99 | 100.0 |
| 15:32:03 | 87,09 | 100.0 |
| 15:32:03 | 87,09 | 100.0 |
| 15:31:55 | 87,17 | 100.0 |
| 15:31:44 | 87,12 | 100.0 |
| 15:31:43 | 87,13 | 500.0 |
| 15:31:32 | 87,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:32 | 87,29 | 100.0 |
| 15:31:32 | 87,29 | 100.0 |
| 15:31:30 | 87,32 | 100.0 |
| 15:31:21 | 87,55 | 358.0 |
| 15:31:21 | 87,54 | 750.0 |
| 15:31:21 | 87,53 | 109.0 |
| 15:31:21 | 87,53 | 145.0 |
| 15:31:21 | 87,53 | 100.0 |
| 15:31:01 | 87,35 | 100.0 |
| 15:31:01 | 87,35 | 100.0 |
| 15:30:48 | 87,41 | 150.0 |
| 15:30:36 | 87,35 | 100.0 |
| 15:30:36 | 87,35 | 100.0 |
| 15:30:36 | 87,35 | 100.0 |
| 15:30:36 | 87,36 | 400.0 |
| 15:30:36 | 87,36 | 100.0 |
| 15:30:36 | 87,36 | 400.0 |
| 15:30:36 | 87,36 | 492.0 |
| 15:30:35 | 87,36 | 180.0 |
| 15:30:35 | 87,36 | 251.0 |
