Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:04 | 86,95 | 100.0 |
| 15:52:04 | 86,95 | 100.0 |
| 15:52:04 | 86,95 | 100.0 |
| 15:51:58 | 86,97 | 600.0 |
| 15:51:38 | 86,86 | 100.0 |
| 15:51:31 | 86,91 | 600.0 |
| 15:51:25 | 86,89 | 200.0 |
| 15:51:25 | 86,90 | 226.0 |
| 15:51:25 | 86,89 | 100.0 |
| 15:51:25 | 86,89 | 100.0 |
| 15:51:10 | 86,94 | 100.0 |
| 15:51:04 | 86,95 | 100.0 |
| 15:50:44 | 87,01 | 146.0 |
| 15:50:37 | 86,99 | 200.0 |
| 15:50:37 | 86,99 | 100.0 |
| 15:50:21 | 87,06 | 100.0 |
| 15:50:21 | 87,07 | 100.0 |
| 15:50:21 | 87,07 | 100.0 |
| 15:50:09 | 87,14 | 500.0 |
| 15:50:09 | 87,14 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:09 | 87,14 | 600.0 |
| 15:49:45 | 87,15 | 100.0 |
| 15:49:45 | 87,15 | 100.0 |
| 15:49:45 | 87,15 | 100.0 |
| 15:49:21 | 87,23 | 176.0 |
| 15:49:13 | 87,26 | 100.0 |
| 15:49:13 | 87,27 | 100.0 |
| 15:48:48 | 87,42 | 100.0 |
| 15:48:48 | 87,42 | 100.0 |
| 15:48:48 | 87,42 | 100.0 |
| 15:48:29 | 87,47 | 100.0 |
| 15:48:29 | 87,47 | 100.0 |
| 15:48:29 | 87,46 | 110.0 |
| 15:48:29 | 87,47 | 100.0 |
| 15:48:29 | 87,47 | 579.0 |
| 15:48:29 | 87,47 | 217.0 |
| 15:48:29 | 87,47 | 100.0 |
| 15:48:23 | 87,54 | 100.0 |
| 15:48:23 | 87,54 | 100.0 |
| 15:48:23 | 87,54 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:18 | 87,53 | 100.0 |
| 15:48:17 | 87,55 | 100.0 |
| 15:48:15 | 87,54 | 100.0 |
| 15:48:15 | 87,53 | 200.0 |
| 15:48:15 | 87,53 | 100.0 |
| 15:48:15 | 87,53 | 100.0 |
| 15:48:12 | 87,47 | 100.0 |
| 15:48:09 | 87,45 | 100.0 |
| 15:48:09 | 87,45 | 100.0 |
| 15:48:07 | 87,48 | 100.0 |
| 15:48:07 | 87,50 | 180.0 |
| 15:47:55 | 87,38 | 100.0 |
| 15:47:55 | 87,38 | 300.0 |
| 15:47:44 | 87,41 | 300.0 |
| 15:47:44 | 87,41 | 300.0 |
| 15:47:44 | 87,41 | 582.0 |
| 15:47:44 | 87,42 | 100.0 |
| 15:47:27 | 87,36 | 100.0 |
| 15:47:15 | 87,34 | 180.0 |
| 15:47:07 | 87,26 | 100.0 |
