Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:35 | 86,69 | 100.0 |
| 17:24:38 | 86,71 | 100.0 |
| 17:24:26 | 86,72 | 100.0 |
| 17:24:20 | 86,72 | 109.0 |
| 17:24:01 | 86,72 | 100.0 |
| 17:23:48 | 86,68 | 100.0 |
| 17:23:16 | 86,65 | 100.0 |
| 17:22:29 | 86,69 | 100.0 |
| 17:22:29 | 86,70 | 100.0 |
| 17:22:29 | 86,70 | 300.0 |
| 17:22:29 | 86,70 | 300.0 |
| 17:22:11 | 86,65 | 100.0 |
| 17:21:55 | 86,66 | 160.0 |
| 17:21:35 | 86,68 | 100.0 |
| 17:21:35 | 86,68 | 100.0 |
| 17:20:22 | 86,65 | 100.0 |
| 17:20:05 | 86,67 | 100.0 |
| 17:19:11 | 86,62 | 100.0 |
| 17:18:57 | 86,58 | 197.0 |
| 17:18:57 | 86,58 | 882.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:57 | 86,58 | 100.0 |
| 17:18:57 | 86,58 | 100.0 |
| 17:18:57 | 86,58 | 127.0 |
| 17:18:57 | 86,58 | 472.0 |
| 17:18:57 | 86,58 | 109.0 |
| 17:18:30 | 86,54 | 100.0 |
| 17:18:30 | 86,54 | 262.0 |
| 17:18:30 | 86,54 | 100.0 |
| 17:18:30 | 86,54 | 100.0 |
| 17:18:07 | 86,56 | 138.0 |
| 17:18:05 | 86,56 | 100.0 |
| 17:17:37 | 86,54 | 319.0 |
| 17:17:37 | 86,54 | 271.0 |
| 17:17:24 | 86,53 | 100.0 |
| 17:17:24 | 86,53 | 100.0 |
| 17:16:54 | 86,56 | 137.0 |
| 17:16:51 | 86,60 | 100.0 |
| 17:16:51 | 86,60 | 109.0 |
| 17:16:51 | 86,60 | 100.0 |
| 17:16:45 | 86,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:45 | 86,63 | 100.0 |
| 17:16:43 | 86,63 | 143.0 |
| 17:16:32 | 86,59 | 104.0 |
| 17:15:39 | 86,54 | 402.0 |
| 17:15:23 | 86,54 | 100.0 |
| 17:14:07 | 86,52 | 100.0 |
| 17:13:58 | 86,50 | 100.0 |
| 17:13:57 | 86,49 | 100.0 |
| 17:12:48 | 86,45 | 100.0 |
| 17:12:20 | 86,34 | 406.0 |
| 17:12:08 | 86,32 | 100.0 |
| 17:11:23 | 86,38 | 600.0 |
| 17:11:23 | 86,38 | 100.0 |
| 17:09:51 | 86,40 | 600.0 |
| 17:09:41 | 86,45 | 100.0 |
| 17:09:41 | 86,45 | 100.0 |
| 17:09:41 | 86,45 | 100.0 |
| 17:09:27 | 86,43 | 283.0 |
| 17:09:12 | 86,39 | 109.0 |
| 17:09:12 | 86,39 | 189.0 |
