Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:17 | 86,56 | 100.0 |
| 18:25:17 | 86,57 | 100.0 |
| 18:25:01 | 86,57 | 200.0 |
| 18:24:53 | 86,54 | 100.0 |
| 18:24:53 | 86,54 | 100.0 |
| 18:24:53 | 86,53 | 100.0 |
| 18:23:58 | 86,51 | 100.0 |
| 18:23:58 | 86,50 | 190.0 |
| 18:23:36 | 86,49 | 100.0 |
| 18:23:31 | 86,49 | 100.0 |
| 18:23:24 | 86,49 | 100.0 |
| 18:23:23 | 86,48 | 100.0 |
| 18:23:23 | 86,48 | 100.0 |
| 18:23:22 | 86,48 | 100.0 |
| 18:22:11 | 86,48 | 100.0 |
| 18:22:11 | 86,47 | 146.0 |
| 18:21:51 | 86,47 | 100.0 |
| 18:21:50 | 86,46 | 100.0 |
| 18:20:41 | 86,42 | 100.0 |
| 18:20:32 | 86,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:32 | 86,48 | 100.0 |
| 18:19:43 | 86,47 | 100.0 |
| 18:19:28 | 86,47 | 100.0 |
| 18:17:53 | 86,47 | 400.0 |
| 18:17:44 | 86,47 | 100.0 |
| 18:17:32 | 86,45 | 100.0 |
| 18:17:21 | 86,47 | 100.0 |
| 18:17:06 | 86,45 | 100.0 |
| 18:17:01 | 86,42 | 100.0 |
| 18:16:21 | 86,49 | 100.0 |
| 18:15:47 | 86,49 | 100.0 |
| 18:15:47 | 86,49 | 100.0 |
| 18:15:47 | 86,49 | 100.0 |
| 18:15:43 | 86,49 | 100.0 |
| 18:15:43 | 86,48 | 100.0 |
| 18:15:43 | 86,48 | 100.0 |
| 18:15:17 | 86,45 | 100.0 |
| 18:15:06 | 86,47 | 100.0 |
| 18:14:40 | 86,53 | 100.0 |
| 18:14:34 | 86,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:52 | 86,47 | 100.0 |
| 18:12:40 | 86,48 | 200.0 |
| 18:12:28 | 86,51 | 100.0 |
| 18:08:44 | 86,43 | 100.0 |
| 18:08:44 | 86,43 | 100.0 |
| 18:07:43 | 86,48 | 100.0 |
| 18:07:43 | 86,48 | 100.0 |
| 18:05:41 | 86,51 | 100.0 |
| 18:05:41 | 86,51 | 100.0 |
| 18:04:16 | 86,55 | 100.0 |
| 18:03:36 | 86,54 | 100.0 |
| 18:03:02 | 86,53 | 100.0 |
| 18:03:02 | 86,53 | 100.0 |
| 18:03:02 | 86,53 | 100.0 |
| 18:03:02 | 86,53 | 100.0 |
| 18:03:02 | 86,53 | 100.0 |
| 18:01:48 | 86,56 | 100.0 |
| 18:01:24 | 86,58 | 100.0 |
| 18:01:02 | 86,61 | 100.0 |
| 18:00:47 | 86,63 | 100.0 |
