Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 74,50 | 0.0 |
| 21:46:59 | 74,50 | 0.0 |
| 21:32:01 | 74,50 | 0.0 |
| 21:03:47 | 74,50 | 0.0 |
| 20:48:11 | 74,50 | 0.0 |
| 20:32:50 | 74,50 | 0.0 |
| 20:18:04 | 74,00 | 0.0 |
| 20:03:18 | 74,00 | 0.0 |
| 19:48:01 | 74,00 | 0.0 |
| 19:32:51 | 74,00 | 0.0 |
| 19:18:09 | 73,50 | 0.0 |
| 18:48:07 | 73,00 | 0.0 |
| 18:35:31 | 73,00 | 0.0 |
| 18:31:48 | 73,00 | 0.0 |
| 17:46:33 | 73,00 | 0.0 |
| 17:16:30 | 73,00 | 0.0 |
| 16:46:28 | 73,00 | 0.0 |
| 15:46:25 | 73,00 | 0.0 |
| 15:31:27 | 73,50 | 0.0 |
| 15:16:22 | 74,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:32 | 75,00 | 0.0 |
| 14:46:23 | 76,00 | 0.0 |
| 14:31:29 | 76,00 | 0.0 |
| 14:16:26 | 76,50 | 0.0 |
| 14:01:34 | 76,50 | 0.0 |
| 13:46:19 | 76,50 | 0.0 |
| 13:31:16 | 76,50 | 0.0 |
| 13:16:22 | 76,50 | 0.0 |
| 13:01:28 | 76,50 | 0.0 |
| 12:46:12 | 76,50 | 0.0 |
| 12:31:18 | 76,50 | 0.0 |
| 12:16:24 | 76,50 | 0.0 |
| 12:01:28 | 76,00 | 0.0 |
| 11:46:24 | 76,50 | 0.0 |
| 11:31:24 | 76,50 | 0.0 |
| 11:16:24 | 77,00 | 0.0 |
| 11:01:25 | 77,00 | 0.0 |
| 10:46:15 | 77,00 | 0.0 |
| 10:31:22 | 77,00 | 0.0 |
| 10:16:20 | 77,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:27 | 77,00 | 0.0 |
| 09:46:19 | 77,00 | 0.0 |
| 09:31:28 | 77,00 | 0.0 |
| 09:14:22 | 77,00 | 0.0 |
| 09:05:23 | 77,00 | 0.0 |
| 08:48:26 | 77,50 | 0.0 |
| 08:33:27 | 77,50 | 0.0 |
| 08:18:50 | 77,50 | 0.0 |
| 08:05:28 | 77,50 | 0.0 |
| 07:54:04 | 77,50 | 0.0 |
| 07:46:10 | 77,50 | 0.0 |
| 07:38:04 | 77,50 | 0.0 |
| 07:33:09 | 77,50 | 0.0 |
Seite:
1
