Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 88,06 | 100.0 |
| 21:54:00 | 88,18 | 312.0 |
| 21:38:09 | 88,00 | 100.0 |
| 21:26:17 | 87,99 | 100.0 |
| 21:26:17 | 87,95 | 100.0 |
| 19:59:36 | 87,54 | 100.0 |
| 19:59:22 | 87,55 | 100.0 |
| 19:59:21 | 87,59 | 100.0 |
| 19:59:21 | 87,60 | 100.0 |
| 19:54:16 | 87,74 | 100.0 |
| 19:48:07 | 87,42 | 100.0 |
| 19:47:56 | 87,40 | 100.0 |
| 19:47:56 | 87,41 | 100.0 |
| 18:26:16 | 86,54 | 100.0 |
| 18:03:02 | 86,53 | 100.0 |
| 18:03:02 | 86,54 | 100.0 |
| 17:34:14 | 86,67 | 100.0 |
| 16:58:46 | 86,36 | 100.0 |
| 16:58:46 | 86,36 | 100.0 |
| 16:34:03 | 86,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 86,96 | 100.0 |
| 15:48:12 | 87,47 | 100.0 |





