Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 87,81 | 451385.0 |
| 22:00:02 | 87,81 | 451385.0 |
| 22:00:02 | 87,81 | 451385.0 |
| 21:59:54 | 87,82 | 100.0 |
| 21:59:53 | 87,82 | 200.0 |
| 21:59:51 | 87,84 | 100.0 |
| 21:59:51 | 87,84 | 200.0 |
| 21:59:51 | 87,84 | 100.0 |
| 21:59:51 | 87,84 | 100.0 |
| 21:59:51 | 87,84 | 200.0 |
| 21:59:51 | 87,83 | 763.0 |
| 21:59:51 | 87,83 | 100.0 |
| 21:59:49 | 87,83 | 100.0 |
| 21:59:42 | 87,86 | 100.0 |
| 21:59:42 | 87,85 | 100.0 |
| 21:59:40 | 87,83 | 298.0 |
| 21:59:40 | 87,83 | 100.0 |
| 21:59:40 | 87,84 | 200.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:40 | 87,84 | 100.0 |
| 21:59:38 | 87,85 | 565.0 |
| 21:59:38 | 87,85 | 200.0 |
| 21:59:38 | 87,85 | 100.0 |
| 21:59:38 | 87,85 | 200.0 |
| 21:59:38 | 87,85 | 235.0 |
| 21:59:38 | 87,85 | 410.0 |
| 21:59:36 | 87,85 | 200.0 |
| 21:59:36 | 87,85 | 200.0 |
| 21:59:36 | 87,85 | 100.0 |
| 21:59:36 | 87,86 | 135.0 |
| 21:59:23 | 87,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 600.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 300.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 900.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 200.0 |
| 21:59:23 | 87,83 | 443.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 300.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 100.0 |
| 21:59:23 | 87,83 | 567.0 |
| 21:59:22 | 87,83 | 100.0 |
| 21:59:18 | 87,83 | 200.0 |
| 21:59:12 | 87,84 | 100.0 |
