Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 57,44 | 57,71 | 57,13 | 57,31 | 746575 |
| 08.08.19 | 57,45 | 58,04 | 57,13 | 58,00 | 519939 |
| 07.08.19 | 56,80 | 57,27 | 56,52 | 57,07 | 683001 |
| 06.08.19 | 57,27 | 57,43 | 56,70 | 57,31 | 984058 |
| 05.08.19 | 57,54 | 57,71 | 56,86 | 57,09 | 819796 |
| 02.08.19 | 58,77 | 58,89 | 58,03 | 58,42 | 805066 |
| 01.08.19 | 59,56 | 60,00 | 58,71 | 58,79 | 952933 |
| 31.07.19 | 63,26 | 63,58 | 62,44 | 62,87 | 461526 |
| 30.07.19 | 63,59 | 63,81 | 63,24 | 63,80 | 500715 |
| 29.07.19 | 63,88 | 63,88 | 63,33 | 63,44 | 365970 |
| 26.07.19 | 63,40 | 63,40 | 62,95 | 63,04 | 365981 |
| 25.07.19 | 63,63 | 63,66 | 62,82 | 62,87 | 386118 |
| 24.07.19 | 63,41 | 63,80 | 63,16 | 63,17 | 325183 |
| 23.07.19 | 64,33 | 64,33 | 63,77 | 63,79 | 272713 |
| 22.07.19 | 63,68 | 63,95 | 63,64 | 63,90 | 176849 |
| 19.07.19 | 63,27 | 63,67 | 63,19 | 63,65 | 304975 |
| 18.07.19 | 63,15 | 63,28 | 62,78 | 63,11 | 257047 |
| 17.07.19 | 63,73 | 63,76 | 63,27 | 63,34 | 333314 |
| 16.07.19 | 64,10 | 64,33 | 63,66 | 63,82 | 346028 |
| 15.07.19 | 65,03 | 65,06 | 64,45 | 64,48 | 294200 |
| 12.07.19 | 65,14 | 65,22 | 64,92 | 65,06 | 162657 |
| 11.07.19 | 65,58 | 65,61 | 65,08 | 65,37 | 162165 |
| 10.07.19 | 65,07 | 65,32 | 64,92 | 65,24 | 266425 |
| 09.07.19 | 64,43 | 64,58 | 64,19 | 64,44 | 248210 |
| 08.07.19 | 64,46 | 64,72 | 64,34 | 64,41 | 433605 |
