Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 57,94 | 58,35 | 57,94 | 58,27 | 257128 |
| 18.10.19 | 58,04 | 58,11 | 57,62 | 57,71 | 340395 |
| 17.10.19 | 58,21 | 58,30 | 57,93 | 58,17 | 276892 |
| 16.10.19 | 57,58 | 57,84 | 57,40 | 57,41 | 267800 |
| 15.10.19 | 57,68 | 57,94 | 57,48 | 57,56 | 345544 |
| 14.10.19 | 57,56 | 57,96 | 57,48 | 57,84 | 196009 |
| 11.10.19 | 57,82 | 58,21 | 57,77 | 57,83 | 350905 |
| 10.10.19 | 57,01 | 57,34 | 56,94 | 57,26 | 350702 |
| 09.10.19 | 56,86 | 56,93 | 56,48 | 56,56 | 286677 |
| 08.10.19 | 57,02 | 57,08 | 56,44 | 56,45 | 455553 |
| 07.10.19 | 57,47 | 57,76 | 57,17 | 57,17 | 237740 |
| 04.10.19 | 57,03 | 57,35 | 56,87 | 57,29 | 225662 |
| 03.10.19 | 56,44 | 56,99 | 56,14 | 56,99 | 317120 |
| 02.10.19 | 57,06 | 57,21 | 56,49 | 56,62 | 505180 |
| 01.10.19 | 58,70 | 58,81 | 58,29 | 58,40 | 493774 |
| 30.09.19 | 58,59 | 59,00 | 58,58 | 58,86 | 392461 |
| 27.09.19 | 58,77 | 59,31 | 58,69 | 59,11 | 409220 |
| 26.09.19 | 58,41 | 58,65 | 58,26 | 58,57 | 399152 |
| 25.09.19 | 57,70 | 57,95 | 57,57 | 57,82 | 286762 |
| 24.09.19 | 58,22 | 58,22 | 57,68 | 57,89 | 345682 |
| 23.09.19 | 58,39 | 58,71 | 58,37 | 58,50 | 259008 |
| 20.09.19 | 58,59 | 58,75 | 58,32 | 58,47 | 370666 |
| 19.09.19 | 58,81 | 58,87 | 58,30 | 58,32 | 324027 |
| 18.09.19 | 58,08 | 58,48 | 57,97 | 58,21 | 269080 |
| 17.09.19 | 58,62 | 58,62 | 57,45 | 58,12 | 539470 |
