Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 31,22 | 31,48 | 31,17 | 31,44 | 611966 |
| 07.08.20 | 30,63 | 30,86 | 30,47 | 30,84 | 720615 |
| 06.08.20 | 31,10 | 31,38 | 31,07 | 31,25 | 636120 |
| 05.08.20 | 32,00 | 32,05 | 31,39 | 31,52 | 845193 |
| 04.08.20 | 30,93 | 31,48 | 30,81 | 31,36 | 939266 |
| 03.08.20 | 29,94 | 30,37 | 29,78 | 30,31 | 1215718 |
| 31.07.20 | 30,80 | 30,80 | 29,56 | 29,81 | 1575550 |
| 30.07.20 | 31,27 | 31,38 | 30,18 | 30,85 | 1994697 |
| 29.07.20 | 32,34 | 32,42 | 32,16 | 32,42 | 852392 |
| 28.07.20 | 32,29 | 32,57 | 32,02 | 32,09 | 767236 |
| 27.07.20 | 32,40 | 32,47 | 32,06 | 32,46 | 683200 |
| 24.07.20 | 32,28 | 32,59 | 32,15 | 32,29 | 879734 |
| 23.07.20 | 32,41 | 32,66 | 32,25 | 32,40 | 1254011 |
| 22.07.20 | 32,85 | 32,92 | 32,43 | 32,77 | 890994 |
| 21.07.20 | 32,84 | 33,88 | 32,79 | 33,42 | 1549082 |
| 20.07.20 | 32,77 | 32,99 | 32,34 | 32,41 | 904845 |
| 17.07.20 | 33,30 | 33,48 | 32,83 | 32,90 | 788042 |
| 16.07.20 | 33,60 | 33,77 | 33,30 | 33,47 | 676517 |
| 15.07.20 | 33,89 | 34,12 | 33,61 | 33,99 | 1144867 |
| 14.07.20 | 32,60 | 33,55 | 32,50 | 33,49 | 1194727 |
| 13.07.20 | 32,77 | 32,99 | 32,34 | 32,41 | 1190647 |
| 10.07.20 | 31,76 | 32,21 | 31,63 | 32,20 | 1026714 |
| 09.07.20 | 32,49 | 32,49 | 31,28 | 31,28 | 1086576 |
| 08.07.20 | 32,51 | 33,01 | 32,39 | 32,74 | 846962 |
| 07.07.20 | 33,25 | 33,26 | 32,57 | 32,64 | 813812 |
