Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 25,36 | 25,60 | 25,18 | 25,33 | 456152 |
| 19.10.20 | 25,34 | 25,73 | 25,02 | 25,02 | 545034 |
| 16.10.20 | 25,17 | 25,59 | 24,94 | 25,25 | 637294 |
| 15.10.20 | 24,73 | 25,40 | 24,63 | 25,34 | 753099 |
| 14.10.20 | 25,70 | 26,19 | 25,70 | 25,78 | 623114 |
| 13.10.20 | 26,13 | 26,13 | 25,64 | 25,82 | 497675 |
| 12.10.20 | 26,42 | 26,43 | 26,02 | 26,30 | 578331 |
| 09.10.20 | 27,10 | 27,19 | 26,58 | 26,67 | 1056177 |
| 08.10.20 | 25,97 | 26,47 | 25,95 | 26,45 | 752627 |
| 07.10.20 | 25,43 | 25,61 | 25,17 | 25,58 | 794163 |
| 06.10.20 | 26,08 | 26,33 | 25,27 | 25,31 | 1104833 |
| 05.10.20 | 25,14 | 25,42 | 24,86 | 25,41 | 1023075 |
| 02.10.20 | 23,78 | 24,74 | 23,75 | 24,60 | 1296055 |
| 01.10.20 | 24,59 | 24,74 | 24,12 | 24,23 | 1301297 |
| 30.09.20 | 25,54 | 25,62 | 25,08 | 25,18 | 1109147 |
| 29.09.20 | 25,92 | 25,92 | 25,42 | 25,66 | 831510 |
| 28.09.20 | 26,20 | 26,40 | 26,09 | 26,09 | 1053568 |
| 25.09.20 | 25,89 | 26,07 | 25,56 | 25,75 | 1335969 |
| 24.09.20 | 26,52 | 26,87 | 26,07 | 26,54 | 1500441 |
| 23.09.20 | 27,03 | 27,14 | 26,06 | 26,12 | 1239699 |
| 22.09.20 | 26,94 | 27,21 | 26,40 | 26,63 | 1104875 |
| 21.09.20 | 26,30 | 26,40 | 25,92 | 26,31 | 1191525 |
| 18.09.20 | 27,22 | 27,28 | 26,87 | 26,98 | 980801 |
| 17.09.20 | 27,63 | 27,84 | 27,36 | 27,60 | 1530730 |
| 16.09.20 | 27,84 | 28,38 | 27,67 | 28,05 | 1344994 |
