Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 66,08 | 66,12 | 65,67 | 65,79 | 571035 |
| 28.12.23 | 66,04 | 66,20 | 65,45 | 65,46 | 682481 |
| 27.12.23 | 66,20 | 66,36 | 65,96 | 66,14 | 797725 |
| 26.12.23 | 66,09 | 66,36 | 65,86 | 66,12 | 362624 |
| 22.12.23 | 66,06 | 66,20 | 65,64 | 65,82 | 505368 |
| 21.12.23 | 65,57 | 65,96 | 65,31 | 65,67 | 2095142 |
| 20.12.23 | 66,02 | 66,36 | 65,06 | 65,06 | 1500715 |
| 19.12.23 | 65,35 | 65,59 | 65,27 | 65,52 | 860983 |
| 18.12.23 | 65,19 | 65,36 | 64,68 | 64,72 | 1038595 |
| 15.12.23 | 64,74 | 64,84 | 64,05 | 64,08 | 1171421 |
| 14.12.23 | 65,12 | 65,60 | 64,90 | 65,50 | 1389262 |
| 13.12.23 | 63,64 | 64,22 | 63,09 | 64,22 | 1353394 |
| 12.12.23 | 63,72 | 63,88 | 63,69 | 63,69 | 1131580 |
| 11.12.23 | 64,10 | 64,49 | 63,80 | 63,88 | 1112241 |
| 08.12.23 | 63,58 | 64,27 | 63,53 | 64,15 | 1380387 |
| 07.12.23 | 63,42 | 63,64 | 63,06 | 63,28 | 1090525 |
| 06.12.23 | 64,09 | 64,13 | 63,03 | 63,05 | 1610514 |
| 05.12.23 | 64,64 | 64,90 | 64,14 | 64,16 | 1094502 |
| 04.12.23 | 64,86 | 65,22 | 64,61 | 64,89 | 1273938 |
| 01.12.23 | 65,71 | 66,24 | 65,40 | 65,42 | 1091381 |
| 30.11.23 | 66,49 | 67,13 | 65,47 | 65,78 | 1247822 |
| 29.11.23 | 66,03 | 66,08 | 65,53 | 65,86 | 1119820 |
| 28.11.23 | 66,20 | 66,49 | 65,92 | 66,01 | 663327 |
| 27.11.23 | 66,15 | 66,26 | 65,67 | 65,82 | 834433 |
| 24.11.23 | 66,15 | 66,65 | 65,97 | 66,03 | 471884 |
