Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 58,50 | 58,50 | 58,00 | 58,00 | 0 |
| 27.05.25 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 26.05.25 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 23.05.25 | 58,00 | 58,00 | 57,50 | 58,00 | 0 |
| 22.05.25 | 58,50 | 58,50 | 58,00 | 58,00 | 0 |
| 21.05.25 | 58,50 | 59,00 | 58,50 | 59,00 | 0 |
| 20.05.25 | 59,50 | 59,50 | 58,50 | 59,00 | 0 |
| 19.05.25 | 59,50 | 59,50 | 58,50 | 58,50 | 0 |
| 16.05.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.05.25 | 59,50 | 59,50 | 57,50 | 58,50 | 0 |
| 14.05.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.05.25 | 59,50 | 59,50 | 59,00 | 59,50 | 0 |
| 12.05.25 | 58,50 | 60,00 | 58,50 | 59,50 | 0 |
| 09.05.25 | 57,50 | 58,50 | 57,50 | 58,00 | 0 |
| 08.05.25 | 57,50 | 57,50 | 57,00 | 57,50 | 0 |
| 07.05.25 | 57,00 | 57,50 | 57,00 | 57,00 | 0 |
| 06.05.25 | 57,50 | 58,00 | 57,50 | 57,50 | 0 |
| 05.05.25 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 02.05.25 | 57,00 | 59,00 | 57,00 | 59,00 | 79 |
| 30.04.25 | 58,00 | 58,00 | 56,50 | 56,50 | 17 |
| 29.04.25 | 58,00 | 58,00 | 57,00 | 57,00 | 0 |
| 28.04.25 | 57,50 | 58,00 | 57,50 | 58,00 | 0 |
| 25.04.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.04.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 23.04.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
