Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.04 | - | - | - | 41,50 | 0 |
| 05.07.04 | - | - | - | 42,00 | 0 |
| 02.07.04 | - | - | - | 42,20 | 0 |
| 01.07.04 | - | - | - | 42,07 | 0 |
| 30.06.04 | - | - | - | 42,20 | 0 |
| 29.06.04 | - | - | - | 42,53 | 0 |
| 28.06.04 | - | - | - | 43,00 | 0 |
| 25.06.04 | - | - | - | 43,00 | 0 |
| 24.06.04 | - | - | - | 43,20 | 0 |
| 23.06.04 | - | - | - | 42,60 | 0 |
| 22.06.04 | - | - | - | 42,61 | 0 |
| 21.06.04 | - | - | - | 43,59 | 0 |
| 18.06.04 | - | - | - | 43,50 | 0 |
| 17.06.04 | - | - | - | 43,00 | 0 |
| 16.06.04 | - | - | - | 41,20 | 0 |
| 15.06.04 | - | - | - | 41,41 | 0 |
| 14.06.04 | - | - | - | 41,60 | 0 |
| 11.06.04 | - | - | - | 41,70 | 0 |
| 10.06.04 | - | - | - | 41,10 | 0 |
| 09.06.04 | - | - | - | 41,15 | 0 |
| 08.06.04 | - | - | - | 41,37 | 0 |
| 07.06.04 | - | - | - | 41,15 | 0 |
| 04.06.04 | - | - | - | 40,89 | 0 |
| 03.06.04 | - | - | - | 41,10 | 0 |
| 02.06.04 | - | - | - | 41,25 | 0 |
