Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.04 | - | - | - | 40,53 | 0 |
| 09.08.04 | - | - | - | 40,21 | 0 |
| 06.08.04 | - | - | - | 39,92 | 0 |
| 05.08.04 | - | - | - | 41,30 | 0 |
| 04.08.04 | - | - | - | 41,80 | 0 |
| 03.08.04 | - | - | - | 41,60 | 0 |
| 02.08.04 | - | - | - | 41,52 | 0 |
| 30.07.04 | - | - | - | 41,64 | 0 |
| 29.07.04 | - | - | - | 41,70 | 0 |
| 28.07.04 | - | - | - | 41,27 | 0 |
| 27.07.04 | - | - | - | 41,24 | 0 |
| 26.07.04 | - | - | - | 40,92 | 0 |
| 23.07.04 | - | - | - | 41,30 | 0 |
| 22.07.04 | - | - | - | 41,35 | 0 |
| 21.07.04 | - | - | - | 41,80 | 0 |
| 20.07.04 | - | - | - | 41,88 | 0 |
| 19.07.04 | - | - | - | 42,00 | 0 |
| 16.07.04 | - | - | - | 42,37 | 0 |
| 15.07.04 | - | - | - | 42,30 | 0 |
| 14.07.04 | - | - | - | 41,80 | 0 |
| 13.07.04 | - | - | - | 42,00 | 0 |
| 12.07.04 | - | - | - | 42,00 | 0 |
| 09.07.04 | - | - | - | 42,40 | 0 |
| 08.07.04 | - | - | - | 42,07 | 0 |
| 07.07.04 | - | - | - | 41,89 | 0 |
