Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.04 | - | - | - | 42,06 | 0 |
| 13.09.04 | - | - | - | 42,23 | 0 |
| 10.09.04 | - | - | - | 42,00 | 0 |
| 09.09.04 | - | - | - | 42,39 | 0 |
| 08.09.04 | - | - | - | 42,20 | 0 |
| 07.09.04 | - | - | - | 42,44 | 0 |
| 06.09.04 | - | - | - | 42,50 | 0 |
| 03.09.04 | - | - | - | 42,59 | 0 |
| 02.09.04 | - | - | - | 41,90 | 0 |
| 01.09.04 | - | - | - | 41,80 | 0 |
| 31.08.04 | - | - | - | 41,34 | 0 |
| 30.08.04 | - | - | - | 41,80 | 0 |
| 27.08.04 | - | - | - | 41,90 | 0 |
| 26.08.04 | - | - | - | 41,20 | 0 |
| 25.08.04 | - | - | - | 41,08 | 0 |
| 24.08.04 | - | - | - | 40,89 | 0 |
| 23.08.04 | - | - | - | 41,31 | 0 |
| 20.08.04 | - | - | - | 40,95 | 0 |
| 19.08.04 | - | - | - | 40,42 | 0 |
| 18.08.04 | - | - | - | 40,53 | 0 |
| 17.08.04 | - | - | - | 40,60 | 0 |
| 16.08.04 | - | - | - | 40,40 | 0 |
| 13.08.04 | - | - | - | 40,00 | 0 |
| 12.08.04 | - | - | - | 40,20 | 0 |
| 11.08.04 | - | - | - | 40,04 | 0 |
