Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:10 | 38,33 | 610.0 |
| 12:59:48 | 38,32 | 7000.0 |
| 12:33:55 | 38,32 | 7.0 |
| 12:32:58 | 38,32 | 2.0 |
| 12:32:58 | 38,32 | 8.0 |
| 12:31:38 | 38,32 | 34.0 |
| 12:31:38 | 38,32 | 2.0 |
| 12:30:41 | 38,34 | 2.0 |
| 12:30:39 | 38,35 | 7.0 |
| 12:30:25 | 38,35 | 4.0 |
| 12:30:25 | 38,35 | 2.0 |
| 12:30:25 | 38,35 | 8.0 |
| 12:18:25 | 38,34 | 2.0 |
| 12:18:25 | 38,34 | 2.0 |
| 12:13:01 | 38,37 | 15.0 |
| 12:12:56 | 38,37 | 2.0 |
| 12:12:56 | 38,37 | 10.0 |
| 12:11:33 | 38,38 | 14.0 |
| 12:09:11 | 38,37 | 2.0 |
| 12:05:46 | 38,37 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:20 | 38,37 | 2.0 |
| 12:01:46 | 38,38 | 39.0 |
| 12:01:27 | 38,38 | 2.0 |
| 11:55:03 | 38,42 | 20.0 |
| 11:44:24 | 38,35 | 343.0 |
| 11:44:24 | 38,35 | 157.0 |
| 11:33:11 | 38,31 | 3.0 |
| 11:31:40 | 38,33 | 22.0 |
| 11:26:02 | 38,32 | 27.0 |
| 11:21:39 | 38,33 | 18.0 |
| 11:18:25 | 38,31 | 49.0 |
| 11:17:53 | 38,32 | 19.0 |
| 11:16:01 | 38,32 | 13.0 |
| 11:07:54 | 38,25 | 44.0 |
| 11:06:47 | 38,27 | 20.0 |
| 11:05:58 | 38,28 | 56.0 |
| 11:03:46 | 38,28 | 12.0 |
| 11:03:46 | 38,28 | 28.0 |
| 10:59:54 | 38,26 | 200.0 |
| 10:56:36 | 38,23 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:36 | 38,23 | 104.0 |
| 10:55:56 | 38,22 | 300.0 |
| 10:55:09 | 38,23 | 110.0 |
| 10:54:07 | 38,22 | 200.0 |
| 10:53:59 | 38,22 | 16.0 |
| 10:53:20 | 38,23 | 200.0 |
| 10:53:19 | 38,23 | 27.0 |
| 10:50:35 | 38,23 | 31.0 |
| 10:49:48 | 38,24 | 35.0 |
| 10:49:48 | 38,24 | 21.0 |
| 10:46:54 | 38,24 | 219.0 |
| 10:46:54 | 38,24 | 200.0 |
| 10:46:34 | 38,26 | 200.0 |
| 10:45:47 | 38,26 | 110.0 |
| 10:43:40 | 38,26 | 140.0 |
| 10:41:18 | 38,28 | 12.0 |
| 10:41:18 | 38,28 | 160.0 |
| 10:39:50 | 38,29 | 200.0 |
| 10:39:43 | 38,30 | 160.0 |
| 10:39:43 | 38,30 | 86.0 |
